Market Cap RM11.87T 1.81%
Volume 24h RM506.89B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2022 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 - -
Nov-06 2022 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 - -
Nov-05 2022 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 - -
Nov-04 2022 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 - -
Nov-03 2022 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 - -
Nov-02 2022 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026593696614023 - -
Nov-01 2022 RM0.0000000026593696614023 RM0.0000000026593696614023 RM0.0000000026597983044668 RM0.0000000026597983044668 - -
Oct-31 2022 RM0.0000000026597983044668 RM0.00000000250313374546065 RM0.0000000027418262967169 RM0.00000000255279069170485 - -
Oct-30 2022 RM0.00000000255279069170485 RM0.000000002406893285302675 RM0.0000000029451173075058 RM0.000000002412537186293849 RM20,373 -
Oct-29 2022 RM0.000000002412537186293849 RM0.000000002007793108384375 RM0.000000002711960595846175 RM0.00000000269776920782095 RM57,022 -
Oct-28 2022 RM0.00000000269776920782095 RM0.00000000258160737480725 RM0.000000002716125808798975 RM0.000000002595297816244375 - -
Oct-27 2022 RM0.000000002595297816244375 RM0.00000000254714386313495 RM0.0000000026726437491027 RM0.00000000264701349527965 RM2,089 -
Oct-26 2022 RM0.00000000264701349527965 RM0.0000000024648059398099 RM0.000000002729625264043075 RM0.000000002512600691066775 RM18,388 -
Oct-25 2022 RM0.000000002511043301758175 RM0.000000002390891519675525 RM0.000000002858555129697475 RM0.0000000026122573249942 RM31,046 -
Oct-24 2022 RM0.0000000026122573249942 RM0.000000002587918582821099 RM0.00000000306688455410295 RM0.000000003061138013318224 RM12,192 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.