Market Cap Bs.91.22T 2.46%
Volume 24h Bs.3.52T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2022 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Nov-06 2022 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Nov-05 2022 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Nov-04 2022 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Nov-03 2022 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Nov-02 2022 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Nov-01 2022 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 Bs.0.0000000202 - -
Oct-31 2022 Bs.0.0000000202 Bs.0.000000019 Bs.0.0000000209 Bs.0.0000000194 - -
Oct-30 2022 Bs.0.0000000194 Bs.0.0000000183 Bs.0.0000000224 Bs.0.0000000184 Bs.155,450 -
Oct-29 2022 Bs.0.0000000184 Bs.0.0000000153 Bs.0.0000000206 Bs.0.0000000205 Bs.435,099 -
Oct-28 2022 Bs.0.0000000205 Bs.0.0000000196 Bs.0.0000000207 Bs.0.0000000198 - -
Oct-27 2022 Bs.0.0000000198 Bs.0.0000000194 Bs.0.0000000203 Bs.0.0000000201 Bs.15,942 -
Oct-26 2022 Bs.0.0000000201 Bs.0.0000000188 Bs.0.0000000208 Bs.0.0000000191 Bs.140,308 -
Oct-25 2022 Bs.0.0000000191 Bs.0.0000000182 Bs.0.0000000218 Bs.0.0000000199 Bs.236,895 -
Oct-24 2022 Bs.0.0000000199 Bs.0.0000000197 Bs.0.0000000234 Bs.0.0000000233 Bs.93,028 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.