Market Cap AR$2,146.79T -1.15%
Volume 24h AR$100.65T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 46 Seconds ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2022 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 - -
Nov-06 2022 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 - -
Nov-05 2022 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 - -
Nov-04 2022 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 - -
Nov-03 2022 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 - -
Nov-02 2022 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 AR$0.0000004875 - -
Nov-01 2022 AR$0.0000004875 AR$0.0000004875 AR$0.0000004876 AR$0.0000004876 - -
Oct-31 2022 AR$0.0000004876 AR$0.0000004589 AR$0.0000005026 AR$0.000000468 - -
Oct-30 2022 AR$0.000000468 AR$0.0000004412 AR$0.0000005399 AR$0.0000004422 AR$3,734,996 -
Oct-29 2022 AR$0.0000004422 AR$0.000000368 AR$0.0000004971 AR$0.0000004945 AR$10,454,115 -
Oct-28 2022 AR$0.0000004945 AR$0.0000004732 AR$0.0000004979 AR$0.0000004758 - -
Oct-27 2022 AR$0.0000004758 AR$0.0000004669 AR$0.0000004899 AR$0.0000004852 AR$383,041 -
Oct-26 2022 AR$0.0000004852 AR$0.0000004518 AR$0.0000005004 AR$0.0000004606 AR$3,371,175 -
Oct-25 2022 AR$0.0000004603 AR$0.0000004383 AR$0.000000524 AR$0.0000004789 AR$5,691,856 -
Oct-24 2022 AR$0.0000004789 AR$0.0000004744 AR$0.0000005622 AR$0.0000005612 AR$2,235,190 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 362 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.