Market Cap MX$43.02T 2.4%
Volume 24h MX$1.68T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2022 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 - -
Nov-06 2022 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 - -
Nov-05 2022 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 - -
Nov-04 2022 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 - -
Nov-03 2022 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 - -
Nov-02 2022 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009572113125669556 - -
Nov-01 2022 MX$0.000000009572113125669556 MX$0.000000009572113125669556 MX$0.000000009573655979964496 MX$0.000000009573655979964496 - -
Oct-31 2022 MX$0.000000009573655979964496 MX$0.000000009009758864285117 MX$0.000000009868906855645868 MX$0.000000009188493665175544 - -
Oct-30 2022 MX$0.000000009188493665175544 MX$0.000000008663351749370201 MX$0.0000000106 MX$0.000000008683666359836621 MX$73,329 -
Oct-29 2022 MX$0.000000008683666359836621 MX$0.000000007226833879221125 MX$0.000000009761408499377021 MX$0.000000009710328134898433 MX$205,246 -
Oct-28 2022 MX$0.000000009710328134898433 MX$0.000000009292216195580467 MX$0.000000009776400732369437 MX$0.000000009341493457060326 - -
Oct-27 2022 MX$0.000000009341493457060326 MX$0.000000009168168517206514 MX$0.000000009619891766959044 MX$0.000000009527638443701798 MX$7,520 -
Oct-26 2022 MX$0.000000009527638443701798 MX$0.000000008871802078181829 MX$0.000000009824990559728487 MX$0.000000009043834109863652 MX$66,186 -
Oct-25 2022 MX$0.000000009038228455689661 MX$0.000000008605755126750704 MX$0.0000000102 MX$0.000000009402537372340425 MX$111,748 -
Oct-24 2022 MX$0.000000009402537372340425 MX$0.000000009314932705415491 MX$0.000000011 MX$0.000000011 MX$43,884 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.