Cap Mercado MX$41.07T
2.16%
Volumen 24h MX$2.14T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2022 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | - | - |
Nov-06 2022 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | - | - |
Nov-05 2022 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | - | - |
Nov-04 2022 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | - | - |
Nov-03 2022 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | - | - |
Nov-02 2022 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | - | - |
Nov-01 2022 | MX$0.000000009367061361111301 | MX$0.000000009367061361111301 | MX$0.000000009368571164710801 | MX$0.000000009368571164710801 | - | - |
Oct-31 2022 | MX$0.000000009368571164710801 | MX$0.00000000881675373270015 | MX$0.0000000096574972391439 | MX$0.00000000899165971483035 | - | - |
Oct-30 2022 | MX$0.00000000899165971483035 | MX$0.000000008477767277072926 | MX$0.0000000103 | MX$0.000000008497646712289349 | MX$71,758 | - |
Oct-29 2022 | MX$0.000000008497646712289349 | MX$0.000000007072022186165625 | MX$0.000000009552301689721424 | MX$0.000000009502315557909452 | MX$200,849 | - |
Oct-28 2022 | MX$0.000000009502315557909452 | MX$0.00000000909316032332475 | MX$0.000000009566972762298225 | MX$0.000000009141381977825625 | - | - |
Oct-27 2022 | MX$0.000000009141381977825625 | MX$0.00000000897176996784345 | MX$0.000000009413816498543701 | MX$0.00000000932353940628915 | MX$7,359 | - |
Oct-26 2022 | MX$0.00000000932353940628915 | MX$0.0000000086817522274269 | MX$0.000000009614521708745324 | MX$0.000000008850099025640025 | MX$64,769 | - |
Oct-25 2022 | MX$0.000000008844613454593426 | MX$0.000000008421404477011276 | MX$0.00000001 | MX$0.000000009201118223380201 | MX$109,354 | - |
Oct-24 2022 | MX$0.000000009201118223380201 | MX$0.000000009115390204934099 | MX$0.0000000108 | MX$0.0000000107 | MX$42,943 | - |
Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 362 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7925 MXN.