Cap Mercado S$3.30T
0.58%
Volumen 24h S$172.57B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-07 2022 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | - | - |
Nov-06 2022 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | - | - |
Nov-05 2022 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | - | - |
Nov-04 2022 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | - | - |
Nov-03 2022 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | - | - |
Nov-02 2022 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,480,046,758,869 | - | - |
Nov-01 2022 | S$754,480,046,758,869 | S$754,480,046,758,869 | S$754,601,655,516,027 | S$754,601,655,516,027 | - | - |
Oct-31 2022 | S$754,601,655,516,027 | S$710,154,926,082,372 | S$777,873,517,388,647 | S$724,242,916,807,389 | - | - |
Oct-30 2022 | S$724,242,916,807,389 | S$682,850,896,885,545 | S$835,548,467,039,983 | S$684,452,107,407,545 | S$5,780 | - |
Oct-29 2022 | S$684,452,107,407,545 | S$569,623,644,385,412 | S$769,400,428,552,419 | S$765,374,241,724,673 | S$16,178 | - |
Oct-28 2022 | S$765,374,241,724,673 | S$732,418,392,646,679 | S$770,582,125,895,590 | S$736,302,457,748,852 | - | - |
Oct-27 2022 | S$736,302,457,748,852 | S$722,640,875,712,729 | S$758,245,989,664,150 | S$750,974,524,029,448 | S$593 | - |
Oct-26 2022 | S$750,974,524,029,448 | S$699,281,084,427,619 | S$774,412,007,002,987 | S$712,840,758,619,022 | S$5,217 | - |
Oct-25 2022 | S$712,398,917,390,467 | S$678,311,094,445,207 | S$810,990,227,954,885 | S$741,113,977,990,016 | S$8,808 | - |
Oct-24 2022 | S$741,113,977,990,016 | S$734,208,922,405,104 | S$870,094,607,518,201 | S$868,464,277,435,517 | S$3,459 | - |
Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 362 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35257 SGD.