Cap Mercado HK$19.19T
2.81%
Volumen 24h HK$970.99B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2022 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | - | - |
Nov-06 2022 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | - | - |
Nov-05 2022 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | - | - |
Nov-04 2022 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | - | - |
Nov-03 2022 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | - | - |
Nov-02 2022 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | - | - |
Nov-01 2022 | HK$0.000000004358967652241664 | HK$0.000000004358967652241664 | HK$0.000000004359670240257024 | HK$0.000000004359670240257024 | - | - |
Oct-31 2022 | HK$0.000000004359670240257024 | HK$0.000000004102881665553792 | HK$0.000000004494122163201792 | HK$0.000000004184274269797248 | - | - |
Oct-30 2022 | HK$0.000000004184274269797248 | HK$0.000000003945134114036544 | HK$0.000000004827336064556544 | HK$0.000000003954385021200768 | HK$33,393 | - |
Oct-29 2022 | HK$0.000000003954385021200768 | HK$0.000000003290969788392 | HK$0.000000004445169350850623 | HK$0.000000004421908274272896 | HK$93,465 | - |
Oct-28 2022 | HK$0.000000004421908274272896 | HK$0.000000004231507639159679 | HK$0.000000004451996543320128 | HK$0.0000000042539476151568 | - | - |
Oct-27 2022 | HK$0.0000000042539476151568 | HK$0.000000004175018564044416 | HK$0.000000004380725183636736 | HK$0.000000004338714684323712 | HK$3,425 | - |
Oct-26 2022 | HK$0.000000004338714684323712 | HK$0.000000004040058633676032 | HK$0.000000004474123474218815 | HK$0.000000004118398917728832 | HK$30,140 | - |
Oct-25 2022 | HK$0.000000004115846203934784 | HK$0.000000003918905651044032 | HK$0.000000004685452166860608 | HK$0.000000004281745913043456 | HK$50,888 | - |
Oct-24 2022 | HK$0.000000004281745913043456 | HK$0.000000004241852327970048 | HK$0.000000005026924522198656 | HK$0.000000005017505378347968 | HK$19,984 | - |
Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 362 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.