Cap Mercado CA$3.34T
2.12%
Volumen 24h CA$173.96B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-07 2022 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | - | - |
Nov-06 2022 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | - | - |
Nov-05 2022 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | - | - |
Nov-04 2022 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | - | - |
Nov-03 2022 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | - | - |
Nov-02 2022 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | - | - |
Nov-01 2022 | CA$762,969,948,436,172 | CA$762,969,948,436,172 | CA$763,092,925,614,398 | CA$763,092,925,614,398 | - | - |
Oct-31 2022 | CA$763,092,925,614,398 | CA$718,146,052,585,972 | CA$786,626,657,658,397 | CA$732,392,570,573,041 | - | - |
Oct-30 2022 | CA$732,392,570,573,041 | CA$690,534,780,640,618 | CA$844,950,603,467,930 | CA$692,154,009,027,973 | CA$5,845 | - |
Oct-29 2022 | CA$692,154,009,027,973 | CA$576,033,421,230,637 | CA$778,058,224,099,095 | CA$773,986,731,990,648 | CA$16,360 | - |
Oct-28 2022 | CA$773,986,731,990,648 | CA$740,660,042,199,813 | CA$779,253,218,671,662 | CA$744,587,813,336,317 | - | - |
Oct-27 2022 | CA$744,587,813,336,317 | CA$730,772,502,266,880 | CA$766,778,268,187,767 | CA$759,424,979,278,144 | CA$599 | - |
Oct-26 2022 | CA$759,424,979,278,144 | CA$707,149,851,371,281 | CA$783,126,196,099,733 | CA$720,862,107,862,448 | CA$5,276 | - |
Oct-25 2022 | CA$720,415,294,748,151 | CA$685,943,893,381,643 | CA$820,116,019,055,880 | CA$749,453,475,942,069 | CA$8,907 | - |
Oct-24 2022 | CA$749,453,475,942,069 | CA$742,470,720,167,146 | CA$879,885,479,655,264 | CA$878,236,804,034,931 | CA$3,498 | - |
Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 362 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36779 CAD.