Market Cap CA$3.43T 2.42%
Volume 24h CA$142.30B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2022 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 - -
Nov-06 2022 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 - -
Nov-05 2022 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 - -
Nov-04 2022 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 - -
Nov-03 2022 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 - -
Nov-02 2022 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763170760828014 - -
Nov-01 2022 CA$0.000000000763170760828014 CA$0.000000000763170760828014 CA$0.000000000763293770373623 CA$0.000000000763293770373623 - -
Oct-31 2022 CA$0.000000000763293770373623 CA$0.000000000718335067404717 CA$0.000000000786833696455842 CA$0.000000000732585335051073 - -
Oct-30 2022 CA$0.000000000732585335051073 CA$0.000000000690716528219581 CA$0.000000000845172993028643 CA$0.000000000692336182785093 CA$5,846 -
Oct-29 2022 CA$0.000000000692336182785093 CA$0.000000000576185032246687 CA$0.000000000778263007699411 CA$0.000000000774190443981171 CA$16,364 -
Oct-28 2022 CA$0.000000000774190443981171 CA$0.000000000740854982662304 CA$0.000000000779458316792515 CA$0.000000000744783787581487 - -
Oct-27 2022 CA$0.000000000744783787581487 CA$0.000000000730964840345691 CA$0.000000000766980082922886 CA$0.000000000759624858640137 CA$600 -
Oct-26 2022 CA$0.000000000759624858640137 CA$0.000000000707335972008582 CA$0.000000000783332313581653 CA$0.000000000721051837542319 CA$5,277 -
Oct-25 2022 CA$0.000000000720604906827571 CA$0.000000000686124432646894 CA$0.000000000820331872196245 CA$0.000000000749650730821356 CA$8,910 -
Oct-24 2022 CA$0.000000000749650730821356 CA$0.000000000742666137196997 CA$0.00000000088011706401593 CA$0.00000000087846795446698 CA$3,499 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.