Market Cap CN¥18.15T 2.69%
Volume 24h CN¥757.68B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2022 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 - -
Nov-06 2022 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 - -
Nov-05 2022 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 - -
Nov-04 2022 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 - -
Nov-03 2022 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 - -
Nov-02 2022 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 - -
Nov-01 2022 CN¥0.000000004041684073131936 CN¥0.000000004041684073131936 CN¥0.000000004042335520680576 CN¥0.000000004042335520680576 - -
Oct-31 2022 CN¥0.000000004042335520680576 CN¥0.000000003804238251937007 CN¥0.000000004167000863239008 CN¥0.000000003879706394507952 - -
Oct-30 2022 CN¥0.000000003879706394507952 CN¥0.000000003657972939274055 CN¥0.000000004475960558629055 CN¥0.000000003666550484952431 CN¥30,962 -
Oct-29 2022 CN¥0.000000003666550484952431 CN¥0.000000003051424383033 CN¥0.000000004121611262351975 CN¥0.000000004100043329247504 CN¥86,662 -
Oct-28 2022 CN¥0.000000004100043329247504 CN¥0.00000000392350170842232 CN¥0.000000004127941512372072 CN¥0.0000000039443083077882 - -
Oct-27 2022 CN¥0.0000000039443083077882 CN¥0.000000003871124399523983 CN¥0.000000004061857902149664 CN¥0.000000004022905292375088 CN¥3,175 -
Oct-26 2022 CN¥0.000000004022905292375088 CN¥0.000000003745988026740767 CN¥0.000000004148457852784583 CN¥0.000000003818626023532967 CN¥27,946 -
Oct-25 2022 CN¥0.000000003816259118451816 CN¥0.000000003633653611947768 CN¥0.000000004344404205083592 CN¥0.000000003970083203770943 CN¥47,184 -
Oct-24 2022 CN¥0.000000003970083203770943 CN¥0.000000003933093420805151 CN¥0.000000004661021232345744 CN¥0.000000004652287695710231 CN¥18,529 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 362 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.