Market Cap CL$2,386.05T 2.69%
Volume 24h CL$102.18T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2022 CL$0.000000531 CL$0.000000531 CL$0.000000531 CL$0.000000531 - -
Nov-06 2022 CL$0.000000531 CL$0.000000531 CL$0.000000531 CL$0.000000531 - -
Nov-05 2022 CL$0.000000531 CL$0.000000531 CL$0.000000531 CL$0.000000531 - -
Nov-04 2022 CL$0.000000531 CL$0.000000531 CL$0.000000531 CL$0.000000531 - -
Nov-03 2022 CL$0.000000531 CL$0.000000531 CL$0.000000531 CL$0.000000531 - -
Nov-02 2022 CL$0.000000531 CL$0.000000531 CL$0.000000531 CL$0.000000531 - -
Nov-01 2022 CL$0.000000531 CL$0.000000531 CL$0.0000005311 CL$0.0000005311 - -
Oct-31 2022 CL$0.0000005311 CL$0.0000004998 CL$0.0000005474 CL$0.0000005097 - -
Oct-30 2022 CL$0.0000005097 CL$0.0000004806 CL$0.000000588 CL$0.0000004817 CL$4,067,994 -
Oct-29 2022 CL$0.0000004817 CL$0.0000004009 CL$0.0000005415 CL$0.0000005386 CL$11,386,163 -
Oct-28 2022 CL$0.0000005386 CL$0.0000005154 CL$0.0000005423 CL$0.0000005182 - -
Oct-27 2022 CL$0.0000005182 CL$0.0000005086 CL$0.0000005336 CL$0.0000005285 CL$417,191 -
Oct-26 2022 CL$0.0000005285 CL$0.0000004921 CL$0.000000545 CL$0.0000005017 CL$3,671,736 -
Oct-25 2022 CL$0.0000005014 CL$0.0000004774 CL$0.0000005707 CL$0.0000005216 CL$6,199,320 -
Oct-24 2022 CL$0.0000005216 CL$0.0000005167 CL$0.0000006123 CL$0.0000006112 CL$2,434,471 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 362 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.