Cap Mercado MX$40.82T
1.53%
Volume 24h MX$2.42T
51.44%
BTC % 51.21%
1.13%
ETH % 14.63%
-0.75%
Moedas
27.106
+17
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-07 2022 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | - | - |
Nov-06 2022 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | - | - |
Nov-05 2022 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | - | - |
Nov-04 2022 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | - | - |
Nov-03 2022 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | - | - |
Nov-02 2022 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | - | - |
Nov-01 2022 | MX$0.000000009377721152244891 | MX$0.000000009377721152244891 | MX$0.000000009379232674013026 | MX$0.000000009379232674013026 | - | - |
Oct-31 2022 | MX$0.000000009379232674013026 | MX$0.00000000882678726932852 | MX$0.000000009668487548641596 | MX$0.000000009001892295872508 | - | - |
Oct-30 2022 | MX$0.000000009001892295872508 | MX$0.000000008487415044389577 | MX$0.0000000103 | MX$0.000000008507317102563095 | MX$71,840 | - |
Oct-29 2022 | MX$0.000000008507317102563095 | MX$0.000000007080070204267613 | MX$0.000000009563172285838178 | MX$0.000000009513129269406348 | MX$201,078 | - |
Oct-28 2022 | MX$0.000000009513129269406348 | MX$0.000000009103508412875368 | MX$0.000000009577860054213516 | MX$0.000000009151784944006734 | - | - |
Oct-27 2022 | MX$0.000000009151784944006734 | MX$0.000000008981979914193636 | MX$0.00000000942452949739957 | MX$0.00000000933414966908827 | MX$7,368 | - |
Oct-26 2022 | MX$0.00000000933414966908827 | MX$0.000000008691632131256951 | MX$0.000000009625463111743934 | MX$0.000000008860170509479833 | MX$64,842 | - |
Oct-25 2022 | MX$0.000000008854678695809284 | MX$0.000000008430988103008339 | MX$0.00000001 | MX$0.000000009211589169888988 | MX$109,479 | - |
Oct-24 2022 | MX$0.000000009211589169888988 | MX$0.000000009125763592268699 | MX$0.0000000108 | MX$0.0000000107 | MX$42,992 | - |
Análise histórica e de mercado do preço de Son of Shib (SON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 362 dias, a partir do dia 17-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.81161 MXN.