Cap Mercado £1.89T
-3.66%
Volume 24h £100.71B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Moedas
27.086
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-07 2022 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | - | - |
Nov-06 2022 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | - | - |
Nov-05 2022 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | - | - |
Nov-04 2022 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | - | - |
Nov-03 2022 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | - | - |
Nov-02 2022 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | £445,323,791,396,730 | - | - |
Nov-01 2022 | £445,323,791,396,730 | £445,323,791,396,730 | £445,395,569,667,126 | £445,395,569,667,126 | - | - |
Oct-31 2022 | £445,395,569,667,126 | £419,161,362,213,121 | £459,131,537,644,671 | £427,476,648,309,522 | - | - |
Oct-30 2022 | £427,476,648,309,522 | £403,045,450,527,223 | £493,173,560,833,598 | £403,990,547,940,394 | £3,411 | - |
Oct-29 2022 | £403,990,547,940,394 | £336,214,273,759,325 | £454,130,387,433,211 | £451,753,973,649,035 | £9,549 | - |
Oct-28 2022 | £451,753,973,649,035 | £432,302,135,627,398 | £454,827,871,672,065 | £434,594,663,580,605 | - | - |
Oct-27 2022 | £434,594,663,580,605 | £426,531,060,659,707 | £447,546,598,984,509 | £443,254,694,037,033 | £350 | - |
Oct-26 2022 | £443,254,694,037,033 | £412,743,193,285,335 | £457,088,418,100,922 | £420,746,646,189,040 | £3,079 | - |
Oct-25 2022 | £420,485,854,121,787 | £400,365,880,612,010 | £478,678,322,442,093 | £437,434,612,026,401 | £5,199 | - |
Oct-24 2022 | £437,434,612,026,401 | £433,358,976,698,352 | £513,564,051,373,371 | £512,601,766,450,439 | £2,042 | - |
Análise histórica e de mercado do preço de Son of Shib (SON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 362 dias, a partir do dia 15-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79834 GBP.