Cap Mercato NZ$4.05T
1.33%
Volume 24o NZ$208.03B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | - | - |
Nov-06 2022 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | - | - |
Nov-05 2022 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | - | - |
Nov-04 2022 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | - | - |
Nov-03 2022 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | - | - |
Nov-02 2022 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | - | - |
Nov-01 2022 | NZ$924,462,158,330,788 | NZ$924,462,158,330,788 | NZ$924,611,165,179,407 | NZ$924,611,165,179,407 | - | - |
Oct-31 2022 | NZ$924,611,165,179,407 | NZ$870,150,719,738,214 | NZ$953,126,108,347,964 | NZ$887,412,692,891,966 | - | - |
Oct-30 2022 | NZ$887,412,692,891,966 | NZ$836,695,173,934,373 | NZ$0.000000001023795052696247 | NZ$838,657,132,426,806 | NZ$7,082 | - |
Oct-29 2022 | NZ$838,657,132,426,806 | NZ$697,958,158,054,625 | NZ$942,744,057,786,232 | NZ$937,810,783,035,482 | NZ$19,822 | - |
Oct-28 2022 | NZ$937,810,783,035,482 | NZ$897,430,079,133,309 | NZ$944,191,988,027,801 | NZ$902,189,212,556,225 | - | - |
Oct-27 2022 | NZ$902,189,212,556,225 | NZ$885,449,716,701,322 | NZ$929,076,556,977,012 | NZ$920,166,851,751,854 | NZ$726 | - |
Oct-26 2022 | NZ$920,166,851,751,854 | NZ$856,827,033,885,044 | NZ$948,884,729,962,997 | NZ$873,441,662,360,768 | NZ$6,392 | - |
Oct-25 2022 | NZ$872,900,275,616,953 | NZ$831,132,567,500,419 | NZ$993,703,915,353,461 | NZ$908,084,754,003,752 | NZ$10,793 | - |
Oct-24 2022 | NZ$908,084,754,003,752 | NZ$899,624,009,923,315 | NZ$0.000000001066124335923402 | NZ$0.00000000106412669731983 | NZ$4,238 | - |
Analisi storica e di mercato del prezzo di Son of Shib (SON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 362 giorni, dal giorno 13-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6573 NZD.