시가총액 AU$3.58T
-4.04%
볼륨 24시간 AU$190.67B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
코인
27.086
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Nov-07 2022 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | - | - |
Nov-06 2022 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | - | - |
Nov-05 2022 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | - | - |
Nov-04 2022 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | - | - |
Nov-03 2022 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | - | - |
Nov-02 2022 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | - | - |
Nov-01 2022 | AU$0.000000000843384155124742 | AU$0.000000000843384155124742 | AU$0.000000000843520093642071 | AU$0.000000000843520093642071 | - | - |
Oct-31 2022 | AU$0.000000000843520093642071 | AU$0.000000000793835986670001 | AU$0.000000000869534193879626 | AU$0.000000000809584034886869 | - | - |
Oct-30 2022 | AU$0.000000000809584034886869 | AU$0.000000000763314588927819 | AU$0.000000000934005267558131 | AU$0.000000000765104477989928 | AU$6,461 | - |
Oct-29 2022 | AU$0.000000000765104477989928 | AU$0.000000000636745210324437 | AU$0.000000000860062679158809 | AU$0.000000000855562066862063 | AU$18,084 | - |
Oct-28 2022 | AU$0.000000000855562066862063 | AU$0.000000000818722867402164 | AU$0.000000000861383621733321 | AU$0.000000000823064611068837 | - | - |
Oct-27 2022 | AU$0.000000000823064611068837 | AU$0.000000000807793217381623 | AU$0.000000000847593857672958 | AU$0.000000000839465559347261 | AU$663 | - |
Oct-26 2022 | AU$0.000000000839465559347261 | AU$0.000000000781680826574846 | AU$0.000000000865664796637635 | AU$0.000000000796838304112933 | AU$5,832 | - |
Oct-25 2022 | AU$0.000000000796344398551289 | AU$0.000000000758239839155408 | AU$0.000000000906553209931011 | AU$0.000000000828443096491867 | AU$9,846 | - |
Oct-24 2022 | AU$0.000000000828443096491867 | AU$0.000000000820724384120893 | AU$0.000000000972622150304342 | AU$0.000000000970799710379966 | AU$3,867 | - |
Son of Shib (SON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 362일 동안 분석, 15-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.