Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.195234 Bs.0.19186 Bs.0.195475 Bs.0.192454 Bs.724,786 Bs.29,705,352
May-05 2024 Bs.0.192308 Bs.0.189483 Bs.0.197104 Bs.0.189781 Bs.621,229 Bs.29,260,201
May-04 2024 Bs.0.189677 Bs.0.188597 Bs.0.191807 Bs.0.189445 Bs.669,593 Bs.28,859,857
May-03 2024 Bs.0.18949 Bs.0.186712 Bs.0.191715 Bs.0.191476 Bs.706,363 Bs.28,831,451
May-02 2024 Bs.0.191576 Bs.0.188087 Bs.0.191822 Bs.0.188087 Bs.727,638 Bs.29,148,762
May-01 2024 Bs.0.188357 Bs.0.187299 Bs.0.192253 Bs.0.19023 Bs.732,432 Bs.28,658,931
Apr-30 2024 Bs.0.189368 Bs.0.188872 Bs.0.22522 Bs.0.189461 Bs.4,821,811 Bs.28,812,828
Apr-29 2024 Bs.0.190013 Bs.0.189452 Bs.0.191048 Bs.0.190639 Bs.898,006 Bs.28,910,975
Apr-28 2024 Bs.0.190576 Bs.0.189297 Bs.0.190954 Bs.0.189655 Bs.855,369 Bs.28,996,615
Apr-27 2024 Bs.0.189826 Bs.0.18957 Bs.0.192588 Bs.0.190748 Bs.731,049 Bs.28,882,508
Apr-26 2024 Bs.0.199745 Bs.0.19149 Bs.0.21286 Bs.0.212833 Bs.188,915 Bs.30,391,766
Apr-25 2024 Bs.0.212879 Bs.0.195841 Bs.0.212908 Bs.0.208677 Bs.135,434 Bs.32,390,085
Apr-24 2024 Bs.0.203298 Bs.0.20257 Bs.0.210167 Bs.0.20626 Bs.646,150 Bs.30,932,344
Apr-23 2024 Bs.0.205875 Bs.0.205875 Bs.0.237584 Bs.0.217536 Bs.802,556 Bs.31,324,474
Apr-22 2024 Bs.0.217045 Bs.0.209836 Bs.0.221332 Bs.0.220438 Bs.404,190 Bs.33,024,037

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.