Market Cap CHF2.24T -0.09%
Volume 24h CHF114.71B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0048563 CHF0.00477238 CHF0.00486228 CHF0.00478716 CHF18,028 CHF738,897
May-05 2024 CHF0.00478353 CHF0.00471325 CHF0.0049028 CHF0.00472067 CHF15,453 CHF727,824
May-04 2024 CHF0.00471808 CHF0.0046912 CHF0.00477105 CHF0.00471229 CHF16,656 CHF717,866
May-03 2024 CHF0.00471343 CHF0.00464432 CHF0.00476878 CHF0.00476283 CHF17,570 CHF717,160
May-02 2024 CHF0.00476531 CHF0.00467852 CHF0.00477142 CHF0.00467852 CHF18,099 CHF725,052
May-01 2024 CHF0.00468523 CHF0.00465892 CHF0.00478215 CHF0.00473183 CHF18,219 CHF712,868
Apr-30 2024 CHF0.00471039 CHF0.00469804 CHF0.00560218 CHF0.00471269 CHF119,939 CHF716,696
Apr-29 2024 CHF0.00472643 CHF0.00471247 CHF0.00475218 CHF0.00474201 CHF22,337 CHF719,138
Apr-28 2024 CHF0.00474043 CHF0.00470862 CHF0.00474984 CHF0.00471752 CHF21,277 CHF721,268
Apr-27 2024 CHF0.00472177 CHF0.00471542 CHF0.00479048 CHF0.00474471 CHF18,184 CHF718,430
Apr-26 2024 CHF0.00496851 CHF0.00476318 CHF0.00529473 CHF0.00529405 CHF4,699 CHF755,971
Apr-25 2024 CHF0.0052952 CHF0.00487141 CHF0.00529592 CHF0.00519068 CHF3,369 CHF805,678
Apr-24 2024 CHF0.00505689 CHF0.00503878 CHF0.00522773 CHF0.00513057 CHF16,072 CHF769,418
Apr-23 2024 CHF0.00512099 CHF0.00512099 CHF0.00590973 CHF0.00541105 CHF19,963 CHF779,171
Apr-22 2024 CHF0.00539884 CHF0.0052195 CHF0.00550547 CHF0.00548324 CHF10,054 CHF821,447

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.