Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.586648 Tk0.57651 Tk0.58737 Tk0.578295 Tk2,177,866 Tk89,259,766
May-05 2024 Tk0.577857 Tk0.569367 Tk0.592265 Tk0.570263 Tk1,866,694 Tk87,922,160
May-04 2024 Tk0.56995 Tk0.566703 Tk0.57635 Tk0.569251 Tk2,012,017 Tk86,719,190
May-03 2024 Tk0.569389 Tk0.56104 Tk0.576075 Tk0.575356 Tk2,122,506 Tk86,633,834
May-02 2024 Tk0.575656 Tk0.565172 Tk0.576394 Tk0.565172 Tk2,186,434 Tk87,587,303
May-01 2024 Tk0.565982 Tk0.562804 Tk0.57769 Tk0.571612 Tk2,200,840 Tk86,115,440
Apr-30 2024 Tk0.569021 Tk0.56753 Tk0.676751 Tk0.5693 Tk14,488,759 Tk86,577,876
Apr-29 2024 Tk0.57096 Tk0.569272 Tk0.57407 Tk0.572841 Tk2,698,361 Tk86,872,793
Apr-28 2024 Tk0.57265 Tk0.568808 Tk0.573788 Tk0.569883 Tk2,570,246 Tk87,130,126
Apr-27 2024 Tk0.570397 Tk0.569629 Tk0.578696 Tk0.573167 Tk2,196,683 Tk86,787,253
Apr-26 2024 Tk0.600203 Tk0.575399 Tk0.63961 Tk0.639529 Tk567,658 Tk91,322,328
Apr-25 2024 Tk0.639668 Tk0.588472 Tk0.639755 Tk0.627041 Tk406,958 Tk97,326,955
Apr-24 2024 Tk0.610879 Tk0.608692 Tk0.631517 Tk0.61978 Tk1,941,577 Tk92,946,679
Apr-23 2024 Tk0.618623 Tk0.618623 Tk0.713903 Tk0.653662 Tk2,411,552 Tk94,124,965
Apr-22 2024 Tk0.652187 Tk0.630523 Tk0.665069 Tk0.662382 Tk1,214,525 Tk99,231,878

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1035 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.