Market Cap zł9.84T -0.41%
Volume 24h zł504.13B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.021433 zł0.021063 zł0.02146 zł0.021128 zł79,570 zł3,261,183
May-05 2024 zł0.021112 zł0.020802 zł0.021638 zł0.020835 zł68,201 zł3,212,313
May-04 2024 zł0.020823 zł0.020705 zł0.021057 zł0.020798 zł73,511 zł3,168,361
May-03 2024 zł0.020803 zł0.020498 zł0.021047 zł0.021021 zł77,548 zł3,165,243
May-02 2024 zł0.021032 zł0.020649 zł0.021059 zł0.020649 zł79,883 zł3,200,078
May-01 2024 zł0.020678 zł0.020562 zł0.021106 zł0.020884 zł80,410 zł3,146,303
Apr-30 2024 zł0.020789 zł0.020735 zł0.024725 zł0.020799 zł529,359 zł3,163,198
Apr-29 2024 zł0.02086 zł0.020798 zł0.020974 zł0.020929 zł98,587 zł3,173,973
Apr-28 2024 zł0.020922 zł0.020781 zł0.020963 zł0.020821 zł93,906 zł3,183,375
Apr-27 2024 zł0.020839 zł0.020811 zł0.021143 zł0.020941 zł80,258 zł3,170,848
Apr-26 2024 zł0.021928 zł0.021022 zł0.023368 zł0.023365 zł20,740 zł3,336,541
Apr-25 2024 zł0.02337 zł0.0215 zł0.023374 zł0.022909 zł14,869 zł3,555,925
Apr-24 2024 zł0.022319 zł0.022239 zł0.023073 zł0.022644 zł70,937 zł3,395,888
Apr-23 2024 zł0.022601 zł0.022601 zł0.026083 zł0.023882 zł88,108 zł3,438,938
Apr-22 2024 zł0.023828 zł0.023036 zł0.024298 zł0.0242 zł44,374 zł3,625,523

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.