Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00733515 CA$0.00720839 CA$0.00734418 CA$0.00723071 CA$27,231 CA$1,116,059
May-05 2024 CA$0.00722522 CA$0.00711907 CA$0.00740538 CA$0.00713028 CA$23,340 CA$1,099,334
May-04 2024 CA$0.00712637 CA$0.00708577 CA$0.00720638 CA$0.00711763 CA$25,157 CA$1,084,292
May-03 2024 CA$0.00711935 CA$0.00701496 CA$0.00720295 CA$0.00719396 CA$26,539 CA$1,083,225
May-02 2024 CA$0.00719771 CA$0.00706662 CA$0.00720693 CA$0.00706662 CA$27,338 CA$1,095,147
May-01 2024 CA$0.00707675 CA$0.00703702 CA$0.00722315 CA$0.00714715 CA$27,518 CA$1,076,743
Apr-30 2024 CA$0.00711475 CA$0.00709611 CA$0.00846175 CA$0.00711823 CA$181,160 CA$1,082,526
Apr-29 2024 CA$0.00713899 CA$0.00711789 CA$0.00717788 CA$0.00716252 CA$33,739 CA$1,086,213
Apr-28 2024 CA$0.00716013 CA$0.00711209 CA$0.00717435 CA$0.00712553 CA$32,137 CA$1,089,431
Apr-27 2024 CA$0.00713195 CA$0.00712235 CA$0.00723572 CA$0.00716659 CA$27,466 CA$1,085,143
Apr-26 2024 CA$0.00750463 CA$0.00719449 CA$0.00799736 CA$0.00799634 CA$7,098 CA$1,141,848
Apr-25 2024 CA$0.00799808 CA$0.00735796 CA$0.00799917 CA$0.0078402 CA$5,088 CA$1,216,927
Apr-24 2024 CA$0.00763812 CA$0.00761077 CA$0.00789617 CA$0.00774941 CA$24,276 CA$1,162,158
Apr-23 2024 CA$0.00773495 CA$0.00773495 CA$0.00892628 CA$0.00817306 CA$30,153 CA$1,176,890
Apr-22 2024 CA$0.00815462 CA$0.00788374 CA$0.00831568 CA$0.00828209 CA$15,186 CA$1,240,745

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.