Market Cap Rp40,032.19T -0.4%
Volume 24h Rp2,411.02T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp85.84 Rp84.36 Rp85.95 Rp84.62 Rp318,695,552 Rp13,061,727,163
May-05 2024 Rp84.56 Rp83.31 Rp86.66 Rp83.44 Rp273,160,526 Rp12,865,990,200
May-04 2024 Rp83.40 Rp82.92 Rp84.33 Rp83.30 Rp294,426,290 Rp12,689,954,903
May-03 2024 Rp83.32 Rp82.09 Rp84.29 Rp84.19 Rp310,594,552 Rp12,677,464,480
May-02 2024 Rp84.23 Rp82.70 Rp84.34 Rp82.70 Rp319,949,403 Rp12,816,989,261
May-01 2024 Rp82.82 Rp82.35 Rp84.53 Rp83.64 Rp322,057,481 Rp12,601,605,830
Apr-30 2024 Rp83.26 Rp83.04 Rp99.03 Rp83.30 Rp2,120,196,281 Rp12,669,275,918
Apr-29 2024 Rp83.55 Rp83.30 Rp84.00 Rp83.82 Rp394,861,677 Rp12,712,432,283
Apr-28 2024 Rp83.79 Rp83.23 Rp83.96 Rp83.39 Rp376,114,020 Rp12,750,088,692
Apr-27 2024 Rp83.46 Rp83.35 Rp84.68 Rp83.87 Rp321,449,059 Rp12,699,914,870
Apr-26 2024 Rp87.83 Rp84.20 Rp93.59 Rp93.58 Rp83,067,635 Rp13,363,549,972
Apr-25 2024 Rp93.60 Rp86.11 Rp93.61 Rp91.75 Rp59,551,686 Rp14,242,230,194
Apr-24 2024 Rp89.39 Rp89.07 Rp92.41 Rp90.69 Rp284,118,433 Rp13,601,247,489
Apr-23 2024 Rp90.52 Rp90.52 Rp104.46 Rp95.65 Rp352,891,751 Rp13,773,670,621
Apr-22 2024 Rp95.43 Rp92.26 Rp97.32 Rp96.92 Rp177,726,187 Rp14,520,984,967

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.