Market Cap ₱141.11T -1.01%
Volume 24h ₱7.35T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 51 Seconds ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱0.305805 ₱0.300521 ₱0.306182 ₱0.301451 ₱1,135,270 ₱46,529,001
May-05 2024 ₱0.301223 ₱0.296797 ₱0.308734 ₱0.297265 ₱973,063 ₱45,831,739
May-04 2024 ₱0.297101 ₱0.295409 ₱0.300437 ₱0.296737 ₱1,048,817 ₱45,204,659
May-03 2024 ₱0.296809 ₱0.292457 ₱0.300294 ₱0.299919 ₱1,106,412 ₱45,160,166
May-02 2024 ₱0.300075 ₱0.294611 ₱0.30046 ₱0.294611 ₱1,139,736 ₱45,657,186
May-01 2024 ₱0.295033 ₱0.293376 ₱0.301136 ₱0.297968 ₱1,147,246 ₱44,889,939
Apr-30 2024 ₱0.296617 ₱0.29584 ₱0.352774 ₱0.296762 ₱7,552,647 ₱45,130,996
Apr-29 2024 ₱0.297628 ₱0.296748 ₱0.299249 ₱0.298608 ₱1,406,592 ₱45,284,729
Apr-28 2024 ₱0.298509 ₱0.296506 ₱0.299102 ₱0.297066 ₱1,339,808 ₱45,418,870
Apr-27 2024 ₱0.297334 ₱0.296934 ₱0.30166 ₱0.298778 ₱1,145,079 ₱45,240,139
Apr-26 2024 ₱0.312871 ₱0.299942 ₱0.333413 ₱0.333371 ₱295,907 ₱47,604,166
Apr-25 2024 ₱0.333443 ₱0.306757 ₱0.333489 ₱0.326861 ₱212,137 ₱50,734,236
Apr-24 2024 ₱0.318436 ₱0.317296 ₱0.329195 ₱0.323076 ₱1,012,098 ₱48,450,902
Apr-23 2024 ₱0.322473 ₱0.322473 ₱0.372141 ₱0.340738 ₱1,257,085 ₱49,065,114
Apr-22 2024 ₱0.33997 ₱0.328676 ₱0.346684 ₱0.345284 ₱633,103 ₱51,727,227

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.21975 PHP.