Market Cap CL$2,312.94T -2.01%
Volume 24h CL$132.56T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 19 Seconds ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.9697 CL$4.8838 CL$4.9758 CL$4.8989 CL$18,449,506 CL$756,152,430
May-05 2024 CL$4.8952 CL$4.8233 CL$5.017 CL$4.8309 CL$15,813,452 CL$744,821,082
May-04 2024 CL$4.8282 CL$4.8007 CL$4.8824 CL$4.8223 CL$17,044,542 CL$734,630,277
May-03 2024 CL$4.8235 CL$4.7527 CL$4.8801 CL$4.8740 CL$17,980,534 CL$733,907,198
May-02 2024 CL$4.8765 CL$4.7877 CL$4.8828 CL$4.7877 CL$18,522,092 CL$741,984,384
May-01 2024 CL$4.7946 CL$4.7677 CL$4.8938 CL$4.8423 CL$18,644,131 CL$729,515,688
Apr-30 2024 CL$4.8203 CL$4.8077 CL$5.733 CL$4.8227 CL$122,739,631 CL$733,433,156
Apr-29 2024 CL$4.8368 CL$4.8225 CL$4.8631 CL$4.8527 CL$22,858,816 CL$735,931,508
Apr-28 2024 CL$4.8511 CL$4.8185 CL$4.8607 CL$4.8276 CL$21,773,501 CL$738,111,464
Apr-27 2024 CL$4.8320 CL$4.8255 CL$4.9023 CL$4.8555 CL$18,608,909 CL$735,206,866
Apr-26 2024 CL$5.084 CL$4.8744 CL$5.418 CL$5.417 CL$4,808,843 CL$773,625,162
Apr-25 2024 CL$5.418 CL$4.9851 CL$5.419 CL$5.311 CL$3,447,488 CL$824,492,568
Apr-24 2024 CL$5.174 CL$5.156 CL$5.349 CL$5.250 CL$16,447,813 CL$787,385,636
Apr-23 2024 CL$5.240 CL$5.240 CL$6.047 CL$5.537 CL$20,429,148 CL$797,367,330
Apr-22 2024 CL$5.524 CL$5.341 CL$5.634 CL$5.611 CL$10,288,692 CL$840,629,875

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.