Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.090175 MX$0.088617 MX$0.090286 MX$0.088891 MX$334,768 MX$13,720,439
May-05 2024 MX$0.088824 MX$0.087519 MX$0.091039 MX$0.087657 MX$286,936 MX$13,514,831
May-04 2024 MX$0.087609 MX$0.08711 MX$0.088592 MX$0.087501 MX$309,274 MX$13,329,918
May-03 2024 MX$0.087522 MX$0.086239 MX$0.08855 MX$0.08844 MX$326,258 MX$13,316,798
May-02 2024 MX$0.088486 MX$0.086874 MX$0.088599 MX$0.086874 MX$336,085 MX$13,463,359
May-01 2024 MX$0.086999 MX$0.08651 MX$0.088798 MX$0.087864 MX$338,299 MX$13,237,114
Apr-30 2024 MX$0.087466 MX$0.087237 MX$0.104025 MX$0.087509 MX$2,227,119 MX$13,308,197
Apr-29 2024 MX$0.087764 MX$0.087504 MX$0.088242 MX$0.088053 MX$414,775 MX$13,353,529
Apr-28 2024 MX$0.088024 MX$0.087433 MX$0.088199 MX$0.087598 MX$395,082 MX$13,393,085
Apr-27 2024 MX$0.087677 MX$0.087559 MX$0.088953 MX$0.088103 MX$337,660 MX$13,340,381
Apr-26 2024 MX$0.092259 MX$0.088446 MX$0.098316 MX$0.098304 MX$87,257 MX$14,037,483
Apr-25 2024 MX$0.098325 MX$0.090456 MX$0.098339 MX$0.096384 MX$62,555 MX$14,960,476
Apr-24 2024 MX$0.0939 MX$0.093564 MX$0.097072 MX$0.095268 MX$298,447 MX$14,287,168
Apr-23 2024 MX$0.09509 MX$0.09509 MX$0.109736 MX$0.100476 MX$370,688 MX$14,468,287
Apr-22 2024 MX$0.10025 MX$0.096919 MX$0.10223 MX$0.101817 MX$186,689 MX$15,253,289

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.