Market Cap CN¥17.64T -1.17%
Volume 24h CN¥1.03T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.037881 CN¥0.037226 CN¥0.037928 CN¥0.037342 CN¥140,631 CN¥5,763,742
May-05 2024 CN¥0.037313 CN¥0.036765 CN¥0.038244 CN¥0.036823 CN¥120,537 CN¥5,677,369
May-04 2024 CN¥0.036803 CN¥0.036593 CN¥0.037216 CN¥0.036758 CN¥129,921 CN¥5,599,690
May-03 2024 CN¥0.036767 CN¥0.036227 CN¥0.037198 CN¥0.037152 CN¥137,056 CN¥5,594,179
May-02 2024 CN¥0.037171 CN¥0.036494 CN¥0.037219 CN¥0.036494 CN¥141,184 CN¥5,655,747
May-01 2024 CN¥0.036547 CN¥0.036341 CN¥0.037303 CN¥0.03691 CN¥142,114 CN¥5,560,705
Apr-30 2024 CN¥0.036743 CN¥0.036646 CN¥0.043699 CN¥0.036761 CN¥935,578 CN¥5,590,565
Apr-29 2024 CN¥0.036868 CN¥0.036759 CN¥0.037069 CN¥0.036989 CN¥174,240 CN¥5,609,609
Apr-28 2024 CN¥0.036977 CN¥0.036729 CN¥0.037051 CN¥0.036798 CN¥165,968 CN¥5,626,226
Apr-27 2024 CN¥0.036832 CN¥0.036782 CN¥0.037367 CN¥0.03701 CN¥141,846 CN¥5,604,085
Apr-26 2024 CN¥0.038756 CN¥0.037155 CN¥0.041301 CN¥0.041296 CN¥36,655 CN¥5,896,927
Apr-25 2024 CN¥0.041305 CN¥0.037999 CN¥0.04131 CN¥0.040489 CN¥26,278 CN¥6,284,662
Apr-24 2024 CN¥0.039446 CN¥0.039304 CN¥0.040778 CN¥0.04002 CN¥125,373 CN¥6,001,816
Apr-23 2024 CN¥0.039946 CN¥0.039946 CN¥0.046098 CN¥0.042208 CN¥155,720 CN¥6,077,901
Apr-22 2024 CN¥0.042113 CN¥0.040714 CN¥0.042945 CN¥0.042771 CN¥78,425 CN¥6,407,668

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.