Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$4.7072 AR$4.6258 AR$4.7130 AR$4.6402 AR$17,475,031 AR$716,213,589
May-05 2024 AR$4.6366 AR$4.5685 AR$4.7522 AR$4.5757 AR$14,978,209 AR$705,480,746
May-04 2024 AR$4.5732 AR$4.5471 AR$4.6245 AR$4.5676 AR$16,144,275 AR$695,828,204
May-03 2024 AR$4.5687 AR$4.5017 AR$4.6223 AR$4.6166 AR$17,030,829 AR$695,143,316
May-02 2024 AR$4.6190 AR$4.5349 AR$4.6249 AR$4.5349 AR$17,543,783 AR$702,793,878
May-01 2024 AR$4.5414 AR$4.5159 AR$4.6353 AR$4.5865 AR$17,659,375 AR$690,983,760
Apr-30 2024 AR$4.5657 AR$4.5538 AR$5.430 AR$4.5680 AR$116,256,707 AR$694,694,313
Apr-29 2024 AR$4.5813 AR$4.5678 AR$4.6062 AR$4.5964 AR$21,651,447 AR$697,060,706
Apr-28 2024 AR$4.5949 AR$4.5640 AR$4.6040 AR$4.5727 AR$20,623,457 AR$699,125,519
Apr-27 2024 AR$4.5768 AR$4.5706 AR$4.6434 AR$4.5990 AR$17,626,014 AR$696,374,338
Apr-26 2024 AR$4.8159 AR$4.6169 AR$5.132 AR$5.131 AR$4,554,847 AR$732,763,437
Apr-25 2024 AR$5.132 AR$4.7218 AR$5.133 AR$5.031 AR$3,265,397 AR$780,944,103
Apr-24 2024 AR$4.9016 AR$4.8840 AR$5.067 AR$4.9730 AR$15,579,064 AR$745,797,103
Apr-23 2024 AR$4.9637 AR$4.9637 AR$5.728 AR$5.244 AR$19,350,111 AR$755,251,580
Apr-22 2024 AR$5.233 AR$5.059 AR$5.336 AR$5.314 AR$9,745,259 AR$796,229,062

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.