Market Cap ₹204.99T -0.58%
Volume 24h ₹10.54T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.446105 ₹0.438397 ₹0.446655 ₹0.439754 ₹1,656,118 ₹67,875,945
May-05 2024 ₹0.43942 ₹0.432964 ₹0.450377 ₹0.433646 ₹1,419,493 ₹66,858,788
May-04 2024 ₹0.433408 ₹0.430939 ₹0.438274 ₹0.432877 ₹1,530,002 ₹65,944,011
May-03 2024 ₹0.432981 ₹0.426633 ₹0.438065 ₹0.437519 ₹1,614,021 ₹65,879,104
May-02 2024 ₹0.437747 ₹0.429775 ₹0.438308 ₹0.429775 ₹1,662,634 ₹66,604,152
May-01 2024 ₹0.430391 ₹0.427974 ₹0.439294 ₹0.434672 ₹1,673,588 ₹65,484,901
Apr-30 2024 ₹0.432702 ₹0.431568 ₹0.514623 ₹0.432913 ₹11,017,710 ₹65,836,552
Apr-29 2024 ₹0.434176 ₹0.432893 ₹0.436541 ₹0.435606 ₹2,051,919 ₹66,060,816
Apr-28 2024 ₹0.435461 ₹0.43254 ₹0.436326 ₹0.433357 ₹1,954,496 ₹66,256,499
Apr-27 2024 ₹0.433748 ₹0.433164 ₹0.440059 ₹0.435854 ₹1,670,427 ₹65,995,769
Apr-26 2024 ₹0.456413 ₹0.437551 ₹0.48638 ₹0.486318 ₹431,665 ₹69,444,383
Apr-25 2024 ₹0.486423 ₹0.447493 ₹0.48649 ₹0.476822 ₹309,463 ₹74,010,490
Apr-24 2024 ₹0.464531 ₹0.462868 ₹0.480226 ₹0.4713 ₹1,476,436 ₹70,679,590
Apr-23 2024 ₹0.47042 ₹0.47042 ₹0.542874 ₹0.497065 ₹1,833,820 ₹71,575,596
Apr-22 2024 ₹0.495944 ₹0.479469 ₹0.505739 ₹0.503696 ₹923,563 ₹75,459,054

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47148 INR.