Cap Mercado ₹201.08T
-2.28%
Volumen 24h ₹10.84T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.432684 | ₹0.432684 | ₹0.449575 | ₹0.446644 | ₹2,030,992 | ₹65,833,875 |
May-06 2024 | ₹0.446348 | ₹0.438635 | ₹0.446897 | ₹0.439993 | ₹1,657,017 | ₹67,912,798 |
May-05 2024 | ₹0.439659 | ₹0.433199 | ₹0.450622 | ₹0.433882 | ₹1,420,264 | ₹66,895,088 |
May-04 2024 | ₹0.433643 | ₹0.431173 | ₹0.438512 | ₹0.433112 | ₹1,530,832 | ₹65,979,815 |
May-03 2024 | ₹0.433216 | ₹0.426864 | ₹0.438303 | ₹0.437756 | ₹1,614,897 | ₹65,914,872 |
May-02 2024 | ₹0.437984 | ₹0.430008 | ₹0.438546 | ₹0.430008 | ₹1,663,536 | ₹66,640,314 |
May-01 2024 | ₹0.430624 | ₹0.428206 | ₹0.439532 | ₹0.434908 | ₹1,674,497 | ₹65,520,455 |
Apr-30 2024 | ₹0.432937 | ₹0.431802 | ₹0.514902 | ₹0.433148 | ₹11,023,692 | ₹65,872,297 |
Apr-29 2024 | ₹0.434411 | ₹0.433128 | ₹0.436778 | ₹0.435843 | ₹2,053,033 | ₹66,096,683 |
Apr-28 2024 | ₹0.435698 | ₹0.432774 | ₹0.436563 | ₹0.433592 | ₹1,955,557 | ₹66,292,473 |
Apr-27 2024 | ₹0.433983 | ₹0.433399 | ₹0.440298 | ₹0.436091 | ₹1,671,334 | ₹66,031,600 |
Apr-26 2024 | ₹0.456661 | ₹0.437789 | ₹0.486644 | ₹0.486582 | ₹431,900 | ₹69,482,087 |
Apr-25 2024 | ₹0.486687 | ₹0.447736 | ₹0.486754 | ₹0.47708 | ₹309,631 | ₹74,050,674 |
Apr-24 2024 | ₹0.464784 | ₹0.46312 | ₹0.480486 | ₹0.471556 | ₹1,477,238 | ₹70,717,965 |
Apr-23 2024 | ₹0.470676 | ₹0.470676 | ₹0.543169 | ₹0.497335 | ₹1,834,816 | ₹71,614,457 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1036 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5168 INR.