Cap Mercado AU$3.67T
-2.4%
Volumen 24h AU$195.23B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.0078797 | AU$0.0078797 | AU$0.0081873 | AU$0.00813392 | AU$36,987 | AU$1,198,913 |
May-06 2024 | AU$0.00812852 | AU$0.00798806 | AU$0.00813854 | AU$0.00801279 | AU$30,176 | AU$1,236,773 |
May-05 2024 | AU$0.00800671 | AU$0.00788908 | AU$0.00820636 | AU$0.0079015 | AU$25,865 | AU$1,218,239 |
May-04 2024 | AU$0.00789716 | AU$0.00785218 | AU$0.00798584 | AU$0.00788748 | AU$27,878 | AU$1,201,571 |
May-03 2024 | AU$0.00788939 | AU$0.00777371 | AU$0.00798203 | AU$0.00797207 | AU$29,409 | AU$1,200,388 |
May-02 2024 | AU$0.00797622 | AU$0.00783096 | AU$0.00798644 | AU$0.00783096 | AU$30,295 | AU$1,213,599 |
May-01 2024 | AU$0.00784218 | AU$0.00779815 | AU$0.00800441 | AU$0.00792019 | AU$30,495 | AU$1,193,205 |
Apr-30 2024 | AU$0.00788429 | AU$0.00786363 | AU$0.00937698 | AU$0.00788815 | AU$200,755 | AU$1,199,613 |
Apr-29 2024 | AU$0.00791115 | AU$0.00788777 | AU$0.00795424 | AU$0.00793722 | AU$37,388 | AU$1,203,699 |
Apr-28 2024 | AU$0.00793458 | AU$0.00788134 | AU$0.00795034 | AU$0.00789624 | AU$35,613 | AU$1,207,265 |
Apr-27 2024 | AU$0.00790335 | AU$0.00789271 | AU$0.00801835 | AU$0.00794174 | AU$30,437 | AU$1,202,514 |
Apr-26 2024 | AU$0.00831634 | AU$0.00797266 | AU$0.00886236 | AU$0.00886123 | AU$7,865 | AU$1,265,351 |
Apr-25 2024 | AU$0.00886316 | AU$0.00815381 | AU$0.00886437 | AU$0.0086882 | AU$5,639 | AU$1,348,551 |
Apr-24 2024 | AU$0.00846427 | AU$0.00843396 | AU$0.00875023 | AU$0.00858759 | AU$26,902 | AU$1,287,858 |
Apr-23 2024 | AU$0.00857157 | AU$0.00857157 | AU$0.00989176 | AU$0.00905706 | AU$33,414 | AU$1,304,184 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1036 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52094 AUD.