Cap Mercado S$3.27T
-2.45%
Volumen 24h S$174.77B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.00702067 | S$0.00702067 | S$0.00729474 | S$0.00724717 | S$32,955 | S$1,068,210 |
May-06 2024 | S$0.00724237 | S$0.00711722 | S$0.00725129 | S$0.00713925 | S$26,886 | S$1,101,942 |
May-05 2024 | S$0.00713384 | S$0.00702902 | S$0.00731172 | S$0.0070401 | S$23,045 | S$1,085,429 |
May-04 2024 | S$0.00703623 | S$0.00699615 | S$0.00711523 | S$0.0070276 | S$24,839 | S$1,070,578 |
May-03 2024 | S$0.0070293 | S$0.00692624 | S$0.00711184 | S$0.00710297 | S$26,203 | S$1,069,524 |
May-02 2024 | S$0.00710667 | S$0.00697724 | S$0.00711577 | S$0.00697724 | S$26,992 | S$1,081,295 |
May-01 2024 | S$0.00698724 | S$0.00694801 | S$0.00713179 | S$0.00705675 | S$27,170 | S$1,063,124 |
Apr-30 2024 | S$0.00702476 | S$0.00700635 | S$0.00835472 | S$0.0070282 | S$178,869 | S$1,068,833 |
Apr-29 2024 | S$0.00704869 | S$0.00702786 | S$0.00708709 | S$0.00707192 | S$33,312 | S$1,072,474 |
Apr-28 2024 | S$0.00706956 | S$0.00702213 | S$0.0070836 | S$0.0070354 | S$31,731 | S$1,075,651 |
Apr-27 2024 | S$0.00704174 | S$0.00703226 | S$0.0071442 | S$0.00707594 | S$27,119 | S$1,071,418 |
Apr-26 2024 | S$0.00740971 | S$0.00710349 | S$0.0078962 | S$0.0078952 | S$7,008 | S$1,127,405 |
Apr-25 2024 | S$0.00789691 | S$0.00726489 | S$0.00789799 | S$0.00774103 | S$5,024 | S$1,201,534 |
Apr-24 2024 | S$0.00754151 | S$0.0075145 | S$0.0077963 | S$0.00765139 | S$23,969 | S$1,147,458 |
Apr-23 2024 | S$0.00763711 | S$0.00763711 | S$0.00881338 | S$0.00806968 | S$29,771 | S$1,162,005 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1036 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35513 SGD.