Cap Mercado Bs.88.08T
-2.06%
Volumen 24h Bs.4.71T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.189232 | Bs.0.189232 | Bs.0.196619 | Bs.0.195337 | Bs.888,243 | Bs.28,792,081 |
May-06 2024 | Bs.0.195207 | Bs.0.191834 | Bs.0.195448 | Bs.0.192428 | Bs.724,687 | Bs.29,701,286 |
May-05 2024 | Bs.0.192282 | Bs.0.189457 | Bs.0.197077 | Bs.0.189755 | Bs.621,144 | Bs.29,256,196 |
May-04 2024 | Bs.0.189651 | Bs.0.188571 | Bs.0.191781 | Bs.0.189419 | Bs.669,501 | Bs.28,855,907 |
May-03 2024 | Bs.0.189465 | Bs.0.186687 | Bs.0.191689 | Bs.0.19145 | Bs.706,266 | Bs.28,827,504 |
May-02 2024 | Bs.0.19155 | Bs.0.188061 | Bs.0.191795 | Bs.0.188061 | Bs.727,538 | Bs.29,144,772 |
May-01 2024 | Bs.0.188331 | Bs.0.187273 | Bs.0.192227 | Bs.0.190204 | Bs.732,332 | Bs.28,655,008 |
Apr-30 2024 | Bs.0.189342 | Bs.0.188846 | Bs.0.225189 | Bs.0.189435 | Bs.4,821,151 | Bs.28,808,884 |
Apr-29 2024 | Bs.0.189987 | Bs.0.189426 | Bs.0.191022 | Bs.0.190613 | Bs.897,883 | Bs.28,907,018 |
Apr-28 2024 | Bs.0.19055 | Bs.0.189271 | Bs.0.190928 | Bs.0.189629 | Bs.855,252 | Bs.28,992,646 |
Apr-27 2024 | Bs.0.1898 | Bs.0.189544 | Bs.0.192561 | Bs.0.190722 | Bs.730,949 | Bs.28,878,555 |
Apr-26 2024 | Bs.0.199718 | Bs.0.191464 | Bs.0.212831 | Bs.0.212804 | Bs.188,889 | Bs.30,387,606 |
Apr-25 2024 | Bs.0.21285 | Bs.0.195815 | Bs.0.212879 | Bs.0.208648 | Bs.135,416 | Bs.32,385,652 |
Apr-24 2024 | Bs.0.20327 | Bs.0.202542 | Bs.0.210138 | Bs.0.206232 | Bs.646,062 | Bs.30,928,110 |
Apr-23 2024 | Bs.0.205847 | Bs.0.205847 | Bs.0.237552 | Bs.0.217506 | Bs.802,447 | Bs.31,320,186 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1036 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.