Cap Mercado Tk262.81T
-3.04%
Volumen 24h Tk14.48T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.56873 | Tk0.56873 | Tk0.590932 | Tk0.587079 | Tk2,669,580 | Tk86,533,479 |
May-06 2024 | Tk0.586689 | Tk0.576551 | Tk0.587412 | Tk0.578336 | Tk2,178,019 | Tk89,266,059 |
May-05 2024 | Tk0.577897 | Tk0.569407 | Tk0.592307 | Tk0.570304 | Tk1,866,825 | Tk87,928,360 |
May-04 2024 | Tk0.56999 | Tk0.566743 | Tk0.57639 | Tk0.569292 | Tk2,012,159 | Tk86,725,305 |
May-03 2024 | Tk0.569429 | Tk0.56108 | Tk0.576115 | Tk0.575397 | Tk2,122,656 | Tk86,639,943 |
May-02 2024 | Tk0.575696 | Tk0.565212 | Tk0.576434 | Tk0.565212 | Tk2,186,589 | Tk87,593,479 |
May-01 2024 | Tk0.566022 | Tk0.562844 | Tk0.577731 | Tk0.571652 | Tk2,200,995 | Tk86,121,512 |
Apr-30 2024 | Tk0.569062 | Tk0.56757 | Tk0.676798 | Tk0.56934 | Tk14,489,781 | Tk86,583,981 |
Apr-29 2024 | Tk0.571 | Tk0.569313 | Tk0.57411 | Tk0.572882 | Tk2,698,552 | Tk86,878,919 |
Apr-28 2024 | Tk0.572691 | Tk0.568848 | Tk0.573828 | Tk0.569924 | Tk2,570,427 | Tk87,136,269 |
Apr-27 2024 | Tk0.570437 | Tk0.569669 | Tk0.578737 | Tk0.573208 | Tk2,196,837 | Tk86,793,373 |
Apr-26 2024 | Tk0.600245 | Tk0.575439 | Tk0.639655 | Tk0.639574 | Tk567,698 | Tk91,328,768 |
Apr-25 2024 | Tk0.639713 | Tk0.588514 | Tk0.6398 | Tk0.627085 | Tk406,986 | Tk97,333,817 |
Apr-24 2024 | Tk0.610922 | Tk0.608735 | Tk0.631562 | Tk0.619823 | Tk1,941,714 | Tk92,953,233 |
Apr-23 2024 | Tk0.618667 | Tk0.618667 | Tk0.713953 | Tk0.653708 | Tk2,411,722 | Tk94,131,602 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1036 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.