Cap Mercado R$12.29T
-2.48%
Volumen 24h R$645.42B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.02629 | R$0.02629 | R$0.027316 | R$0.027138 | R$123,404 | R$4,000,081 |
May-06 2024 | R$0.02712 | R$0.026651 | R$0.027153 | R$0.026734 | R$100,681 | R$4,126,397 |
May-05 2024 | R$0.026713 | R$0.026321 | R$0.027379 | R$0.026362 | R$86,296 | R$4,064,561 |
May-04 2024 | R$0.026348 | R$0.026198 | R$0.026644 | R$0.026315 | R$93,014 | R$4,008,949 |
May-03 2024 | R$0.026322 | R$0.025936 | R$0.026631 | R$0.026598 | R$98,122 | R$4,005,003 |
May-02 2024 | R$0.026612 | R$0.026127 | R$0.026646 | R$0.026127 | R$101,077 | R$4,049,081 |
May-01 2024 | R$0.026164 | R$0.026017 | R$0.026706 | R$0.026425 | R$101,743 | R$3,981,038 |
Apr-30 2024 | R$0.026305 | R$0.026236 | R$0.031285 | R$0.026318 | R$669,802 | R$4,002,416 |
Apr-29 2024 | R$0.026394 | R$0.026316 | R$0.026538 | R$0.026481 | R$124,743 | R$4,016,050 |
Apr-28 2024 | R$0.026473 | R$0.026295 | R$0.026525 | R$0.026345 | R$118,820 | R$4,027,946 |
Apr-27 2024 | R$0.026368 | R$0.026333 | R$0.026752 | R$0.026497 | R$101,551 | R$4,012,095 |
Apr-26 2024 | R$0.027746 | R$0.0266 | R$0.029568 | R$0.029564 | R$26,242 | R$4,221,748 |
Apr-25 2024 | R$0.029571 | R$0.027204 | R$0.029575 | R$0.028987 | R$18,813 | R$4,499,336 |
Apr-24 2024 | R$0.02824 | R$0.028139 | R$0.029194 | R$0.028651 | R$89,757 | R$4,296,840 |
Apr-23 2024 | R$0.028598 | R$0.028598 | R$0.033003 | R$0.030218 | R$111,484 | R$4,351,311 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1036 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0745 BRL.