Cap Mercado NZ$3.96T
-2.94%
Volumen 24h NZ$221.51B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00862449 | NZ$0.00862449 | NZ$0.00896117 | NZ$0.00890274 | NZ$40,483 | NZ$1,312,235 |
May-06 2024 | NZ$0.00889684 | NZ$0.0087431 | NZ$0.0089078 | NZ$0.00877017 | NZ$33,029 | NZ$1,353,673 |
May-05 2024 | NZ$0.00876351 | NZ$0.00863476 | NZ$0.00898203 | NZ$0.00864836 | NZ$28,309 | NZ$1,333,387 |
May-04 2024 | NZ$0.00864361 | NZ$0.00859437 | NZ$0.00874066 | NZ$0.00863301 | NZ$30,513 | NZ$1,315,144 |
May-03 2024 | NZ$0.0086351 | NZ$0.00850849 | NZ$0.00873649 | NZ$0.00872559 | NZ$32,189 | NZ$1,313,849 |
May-02 2024 | NZ$0.00873014 | NZ$0.00857115 | NZ$0.00874133 | NZ$0.00857115 | NZ$33,158 | NZ$1,328,309 |
May-01 2024 | NZ$0.00858343 | NZ$0.00853523 | NZ$0.00876099 | NZ$0.00866881 | NZ$33,377 | NZ$1,305,988 |
Apr-30 2024 | NZ$0.00862952 | NZ$0.00860691 | NZ$0.010263 | NZ$0.00863374 | NZ$219,730 | NZ$1,313,001 |
Apr-29 2024 | NZ$0.00865892 | NZ$0.00863333 | NZ$0.00870608 | NZ$0.00868745 | NZ$40,922 | NZ$1,317,473 |
Apr-28 2024 | NZ$0.00868456 | NZ$0.00862629 | NZ$0.00870181 | NZ$0.00864259 | NZ$38,979 | NZ$1,321,376 |
Apr-27 2024 | NZ$0.00865038 | NZ$0.00863873 | NZ$0.00877624 | NZ$0.0086924 | NZ$33,314 | NZ$1,316,176 |
Apr-26 2024 | NZ$0.00910241 | NZ$0.00872624 | NZ$0.00970004 | NZ$0.0096988 | NZ$8,609 | NZ$1,384,953 |
Apr-25 2024 | NZ$0.00970091 | NZ$0.00892451 | NZ$0.00970223 | NZ$0.00950942 | NZ$6,172 | NZ$1,476,016 |
Apr-24 2024 | NZ$0.00926431 | NZ$0.00923114 | NZ$0.00957731 | NZ$0.0093993 | NZ$29,445 | NZ$1,409,587 |
Apr-23 2024 | NZ$0.00938176 | NZ$0.00938176 | NZ$0.010826 | NZ$0.00991314 | NZ$36,573 | NZ$1,427,456 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1036 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.