Cap Mercado ₱138.45T
-3.28%
Volumen 24h ₱7.23T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-07 2024 | ₱0.297256 | ₱0.297256 | ₱0.308861 | ₱0.306847 | ₱1,395,303 | ₱45,228,241 |
May-06 2024 | ₱0.306643 | ₱0.301344 | ₱0.307021 | ₱0.302277 | ₱1,138,380 | ₱46,656,473 |
May-05 2024 | ₱0.302048 | ₱0.29761 | ₱0.309579 | ₱0.298079 | ₱975,729 | ₱45,957,301 |
May-04 2024 | ₱0.297915 | ₱0.296218 | ₱0.30126 | ₱0.29755 | ₱1,051,690 | ₱45,328,503 |
May-03 2024 | ₱0.297622 | ₱0.293258 | ₱0.301117 | ₱0.300741 | ₱1,109,443 | ₱45,283,887 |
May-02 2024 | ₱0.300898 | ₱0.295418 | ₱0.301283 | ₱0.295418 | ₱1,142,859 | ₱45,782,269 |
May-01 2024 | ₱0.295841 | ₱0.29418 | ₱0.301961 | ₱0.298784 | ₱1,150,389 | ₱45,012,920 |
Apr-30 2024 | ₱0.29743 | ₱0.29665 | ₱0.35374 | ₱0.297575 | ₱7,573,338 | ₱45,254,637 |
Apr-29 2024 | ₱0.298443 | ₱0.297561 | ₱0.300069 | ₱0.299426 | ₱1,410,445 | ₱45,408,792 |
Apr-28 2024 | ₱0.299327 | ₱0.297318 | ₱0.299921 | ₱0.29788 | ₱1,343,479 | ₱45,543,301 |
Apr-27 2024 | ₱0.298149 | ₱0.297747 | ₱0.302487 | ₱0.299597 | ₱1,148,216 | ₱45,364,080 |
Apr-26 2024 | ₱0.313729 | ₱0.300763 | ₱0.334327 | ₱0.334284 | ₱296,717 | ₱47,734,583 |
Apr-25 2024 | ₱0.334357 | ₱0.307597 | ₱0.334402 | ₱0.327757 | ₱212,719 | ₱50,873,228 |
Apr-24 2024 | ₱0.319309 | ₱0.318166 | ₱0.330097 | ₱0.323961 | ₱1,014,871 | ₱48,583,639 |
Apr-23 2024 | ₱0.323357 | ₱0.323357 | ₱0.37316 | ₱0.341672 | ₱1,260,529 | ₱49,199,534 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1036 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.37651 PHP.