Cap Mercado HK$18.64T
-2.9%
Volumen 24h HK$1.03T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.040496 | HK$0.040496 | HK$0.042077 | HK$0.041803 | HK$190,088 | HK$6,161,639 |
May-06 2024 | HK$0.041775 | HK$0.041053 | HK$0.041826 | HK$0.04118 | HK$155,086 | HK$6,356,213 |
May-05 2024 | HK$0.041149 | HK$0.040544 | HK$0.042175 | HK$0.040608 | HK$132,928 | HK$6,260,962 |
May-04 2024 | HK$0.040586 | HK$0.040355 | HK$0.041042 | HK$0.040536 | HK$143,276 | HK$6,175,298 |
May-03 2024 | HK$0.040546 | HK$0.039951 | HK$0.041022 | HK$0.040971 | HK$151,144 | HK$6,169,220 |
May-02 2024 | HK$0.040992 | HK$0.040246 | HK$0.041045 | HK$0.040246 | HK$155,697 | HK$6,237,116 |
May-01 2024 | HK$0.040303 | HK$0.040077 | HK$0.041137 | HK$0.040704 | HK$156,722 | HK$6,132,305 |
Apr-30 2024 | HK$0.04052 | HK$0.040414 | HK$0.048191 | HK$0.04054 | HK$1,031,749 | HK$6,165,235 |
Apr-29 2024 | HK$0.040658 | HK$0.040538 | HK$0.040879 | HK$0.040792 | HK$192,151 | HK$6,186,236 |
Apr-28 2024 | HK$0.040778 | HK$0.040505 | HK$0.040859 | HK$0.040581 | HK$183,028 | HK$6,204,561 |
Apr-27 2024 | HK$0.040618 | HK$0.040563 | HK$0.041209 | HK$0.040815 | HK$156,426 | HK$6,180,145 |
Apr-26 2024 | HK$0.04274 | HK$0.040974 | HK$0.045546 | HK$0.045541 | HK$40,423 | HK$6,503,089 |
Apr-25 2024 | HK$0.04555 | HK$0.041905 | HK$0.045557 | HK$0.044651 | HK$28,980 | HK$6,930,680 |
Apr-24 2024 | HK$0.0435 | HK$0.043345 | HK$0.04497 | HK$0.044134 | HK$138,260 | HK$6,618,759 |
Apr-23 2024 | HK$0.044052 | HK$0.044052 | HK$0.050837 | HK$0.046547 | HK$171,727 | HK$6,702,665 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1036 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.