Cap Mercado €2.22T
-3.01%
Volumen 24h €124.28B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00481955 | €0.00481955 | €0.00500769 | €0.00497504 | €22,623 | €733,305 |
May-06 2024 | €0.00497174 | €0.00488583 | €0.00497786 | €0.00490095 | €18,457 | €756,461 |
May-05 2024 | €0.00489724 | €0.00482528 | €0.00501935 | €0.00483288 | €15,820 | €745,125 |
May-04 2024 | €0.00483023 | €0.00480271 | €0.00488447 | €0.00482431 | €17,052 | €734,930 |
May-03 2024 | €0.00482548 | €0.00475472 | €0.00488214 | €0.00487605 | €17,988 | €734,207 |
May-02 2024 | €0.00487858 | €0.00478974 | €0.00488484 | €0.00478974 | €18,530 | €742,288 |
May-01 2024 | €0.0047966 | €0.00476967 | €0.00489583 | €0.00484431 | €18,652 | €729,814 |
Apr-30 2024 | €0.00482236 | €0.00480972 | €0.00573535 | €0.00482472 | €122,790 | €733,733 |
Apr-29 2024 | €0.00483879 | €0.00482449 | €0.00486514 | €0.00485473 | €22,868 | €736,232 |
Apr-28 2024 | €0.00485311 | €0.00482055 | €0.00486275 | €0.00482966 | €21,782 | €738,413 |
Apr-27 2024 | €0.00483402 | €0.00482751 | €0.00490435 | €0.00485749 | €18,617 | €735,507 |
Apr-26 2024 | €0.00508662 | €0.00487641 | €0.00542059 | €0.0054199 | €4,811 | €773,941 |
Apr-25 2024 | €0.00542107 | €0.0049872 | €0.00542181 | €0.00531406 | €3,449 | €824,829 |
Apr-24 2024 | €0.00517709 | €0.00515856 | €0.005352 | €0.00525253 | €16,455 | €787,707 |
Apr-23 2024 | €0.00524272 | €0.00524272 | €0.00605021 | €0.00553967 | €20,437 | €797,693 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1036 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.