Cap Mercado CA$3.29T
-1.97%
Volumen 24h CA$178.58B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00711434 | CA$0.00711434 | CA$0.00739207 | CA$0.00734387 | CA$33,394 | CA$1,082,462 |
May-06 2024 | CA$0.00733899 | CA$0.00721217 | CA$0.00734803 | CA$0.0072345 | CA$27,245 | CA$1,116,644 |
May-05 2024 | CA$0.00722901 | CA$0.0071228 | CA$0.00740927 | CA$0.00713402 | CA$23,352 | CA$1,099,910 |
May-04 2024 | CA$0.00713011 | CA$0.00708949 | CA$0.00721016 | CA$0.00712136 | CA$25,170 | CA$1,084,861 |
May-03 2024 | CA$0.00712309 | CA$0.00701864 | CA$0.00720673 | CA$0.00719773 | CA$26,553 | CA$1,083,793 |
May-02 2024 | CA$0.00720148 | CA$0.00707033 | CA$0.00721071 | CA$0.00707033 | CA$27,352 | CA$1,095,721 |
May-01 2024 | CA$0.00708046 | CA$0.00704071 | CA$0.00722694 | CA$0.0071509 | CA$27,533 | CA$1,077,308 |
Apr-30 2024 | CA$0.00711849 | CA$0.00709983 | CA$0.00846619 | CA$0.00712197 | CA$181,255 | CA$1,083,093 |
Apr-29 2024 | CA$0.00714273 | CA$0.00712163 | CA$0.00718164 | CA$0.00716627 | CA$33,757 | CA$1,086,783 |
Apr-28 2024 | CA$0.00716388 | CA$0.00711582 | CA$0.00717811 | CA$0.00712927 | CA$32,154 | CA$1,090,002 |
Apr-27 2024 | CA$0.00713569 | CA$0.00712609 | CA$0.00723952 | CA$0.00717035 | CA$27,481 | CA$1,085,713 |
Apr-26 2024 | CA$0.00750857 | CA$0.00719827 | CA$0.00800155 | CA$0.00800053 | CA$7,101 | CA$1,142,447 |
Apr-25 2024 | CA$0.00800227 | CA$0.00736182 | CA$0.00800336 | CA$0.00784431 | CA$5,091 | CA$1,217,565 |
Apr-24 2024 | CA$0.00764213 | CA$0.00761476 | CA$0.00790031 | CA$0.00775348 | CA$24,289 | CA$1,162,767 |
Apr-23 2024 | CA$0.007739 | CA$0.007739 | CA$0.00893096 | CA$0.00817734 | CA$30,169 | CA$1,177,508 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1036 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.