Cap Mercado MX$41.10T
-1.93%
Volumen 24h MX$2.16T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.087675 | MX$0.087675 | MX$0.091098 | MX$0.090504 | MX$411,544 | MX$13,340,045 |
May-06 2024 | MX$0.090444 | MX$0.088881 | MX$0.090555 | MX$0.089156 | MX$335,765 | MX$13,761,301 |
May-05 2024 | MX$0.089089 | MX$0.08778 | MX$0.09131 | MX$0.087918 | MX$287,791 | MX$13,555,080 |
May-04 2024 | MX$0.08787 | MX$0.087369 | MX$0.088856 | MX$0.087762 | MX$310,195 | MX$13,369,617 |
May-03 2024 | MX$0.087783 | MX$0.086496 | MX$0.088814 | MX$0.088703 | MX$327,230 | MX$13,356,458 |
May-02 2024 | MX$0.088749 | MX$0.087133 | MX$0.088863 | MX$0.087133 | MX$337,086 | MX$13,503,455 |
May-01 2024 | MX$0.087258 | MX$0.086768 | MX$0.089063 | MX$0.088126 | MX$339,307 | MX$13,276,536 |
Apr-30 2024 | MX$0.087726 | MX$0.087496 | MX$0.104335 | MX$0.087769 | MX$2,233,752 | MX$13,347,830 |
Apr-29 2024 | MX$0.088025 | MX$0.087765 | MX$0.088505 | MX$0.088315 | MX$416,010 | MX$13,393,298 |
Apr-28 2024 | MX$0.088286 | MX$0.087694 | MX$0.088461 | MX$0.087859 | MX$396,258 | MX$13,432,971 |
Apr-27 2024 | MX$0.087938 | MX$0.08782 | MX$0.089218 | MX$0.088366 | MX$338,666 | MX$13,380,110 |
Apr-26 2024 | MX$0.092534 | MX$0.08871 | MX$0.098609 | MX$0.098597 | MX$87,517 | MX$14,079,289 |
Apr-25 2024 | MX$0.098618 | MX$0.090725 | MX$0.098631 | MX$0.096671 | MX$62,741 | MX$15,005,031 |
Apr-24 2024 | MX$0.09418 | MX$0.093842 | MX$0.097361 | MX$0.095552 | MX$299,336 | MX$14,329,717 |
Apr-23 2024 | MX$0.095374 | MX$0.095374 | MX$0.110063 | MX$0.100776 | MX$371,792 | MX$14,511,375 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1036 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.