Cap Mercado £1.95T
-1.28%
Volumen 24h £102.56B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00414899 | £0.00414899 | £0.00431096 | £0.00428285 | £19,475 | £631,279 |
May-06 2024 | £0.00428001 | £0.00420605 | £0.00428529 | £0.00421908 | £15,889 | £651,214 |
May-05 2024 | £0.00421587 | £0.00415393 | £0.004321 | £0.00416048 | £13,619 | £641,455 |
May-04 2024 | £0.00415819 | £0.0041345 | £0.00420488 | £0.00415309 | £14,679 | £632,678 |
May-03 2024 | £0.0041541 | £0.00409319 | £0.00420288 | £0.00419763 | £15,485 | £632,056 |
May-02 2024 | £0.00419982 | £0.00412333 | £0.0042052 | £0.00412333 | £15,952 | £639,012 |
May-01 2024 | £0.00412924 | £0.00410606 | £0.00421466 | £0.00417032 | £16,057 | £628,274 |
Apr-30 2024 | £0.00415142 | £0.00414054 | £0.00493738 | £0.00415345 | £105,706 | £631,647 |
Apr-29 2024 | £0.00416556 | £0.00415325 | £0.00418825 | £0.00417928 | £19,686 | £633,799 |
Apr-28 2024 | £0.00417789 | £0.00414986 | £0.00418619 | £0.0041577 | £18,752 | £635,676 |
Apr-27 2024 | £0.00416145 | £0.00415585 | £0.004222 | £0.00418166 | £16,026 | £633,175 |
Apr-26 2024 | £0.00437891 | £0.00419794 | £0.00466641 | £0.00466582 | £4,141 | £666,262 |
Apr-25 2024 | £0.00466683 | £0.00429333 | £0.00466747 | £0.00457471 | £2,969 | £710,070 |
Apr-24 2024 | £0.0044568 | £0.00444084 | £0.00460737 | £0.00452173 | £14,165 | £678,112 |
Apr-23 2024 | £0.00451329 | £0.00451329 | £0.00520843 | £0.00476893 | £17,594 | £686,709 |
Análisis de precios históricos y de mercado de Solrise Finance (SLRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1036 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.