Market Cap HK$19.38T -0.43%
Volume 24h HK$1.03T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.041798 HK$0.041076 HK$0.04185 HK$0.041203 HK$155,173 HK$6,359,750
May-05 2024 HK$0.041172 HK$0.040567 HK$0.042198 HK$0.040631 HK$133,002 HK$6,264,446
May-04 2024 HK$0.040608 HK$0.040377 HK$0.041064 HK$0.040559 HK$143,356 HK$6,178,734
May-03 2024 HK$0.040568 HK$0.039974 HK$0.041045 HK$0.040994 HK$151,228 HK$6,172,653
May-02 2024 HK$0.041015 HK$0.040268 HK$0.041068 HK$0.040268 HK$155,783 HK$6,240,587
May-01 2024 HK$0.040326 HK$0.040099 HK$0.04116 HK$0.040727 HK$156,810 HK$6,135,717
Apr-30 2024 HK$0.040542 HK$0.040436 HK$0.048218 HK$0.040562 HK$1,032,323 HK$6,168,666
Apr-29 2024 HK$0.04068 HK$0.04056 HK$0.040902 HK$0.040814 HK$192,258 HK$6,189,679
Apr-28 2024 HK$0.040801 HK$0.040527 HK$0.040882 HK$0.040604 HK$183,130 HK$6,208,014
Apr-27 2024 HK$0.04064 HK$0.040586 HK$0.041232 HK$0.040838 HK$156,513 HK$6,183,584
Apr-26 2024 HK$0.042764 HK$0.040997 HK$0.045572 HK$0.045566 HK$40,446 HK$6,506,708
Apr-25 2024 HK$0.045576 HK$0.041928 HK$0.045582 HK$0.044676 HK$28,996 HK$6,934,537
Apr-24 2024 HK$0.043525 HK$0.043369 HK$0.044995 HK$0.044159 HK$138,337 HK$6,622,443
Apr-23 2024 HK$0.044076 HK$0.044076 HK$0.050865 HK$0.046573 HK$171,823 HK$6,706,395
Apr-22 2024 HK$0.046468 HK$0.044924 HK$0.047386 HK$0.047194 HK$86,535 HK$7,070,262

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.