Market Cap RM11.63T -0.53%
Volume 24h RM589.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.025321 RM0.024884 RM0.025353 RM0.024961 RM94,004 RM3,852,768
May-05 2024 RM0.024942 RM0.024575 RM0.025564 RM0.024614 RM80,573 RM3,795,032
May-04 2024 RM0.024601 RM0.02446 RM0.024877 RM0.02457 RM86,846 RM3,743,108
May-03 2024 RM0.024576 RM0.024216 RM0.024865 RM0.024834 RM91,615 RM3,739,423
May-02 2024 RM0.024847 RM0.024394 RM0.024879 RM0.024394 RM94,374 RM3,780,578
May-01 2024 RM0.024429 RM0.024292 RM0.024935 RM0.024672 RM94,996 RM3,717,048
Apr-30 2024 RM0.024561 RM0.024496 RM0.02921 RM0.024573 RM625,386 RM3,737,008
Apr-29 2024 RM0.024644 RM0.024571 RM0.024778 RM0.024725 RM116,471 RM3,749,738
Apr-28 2024 RM0.024717 RM0.024551 RM0.024766 RM0.024598 RM110,941 RM3,760,845
Apr-27 2024 RM0.02462 RM0.024587 RM0.024978 RM0.024739 RM94,817 RM3,746,045
Apr-26 2024 RM0.025906 RM0.024836 RM0.027607 RM0.027604 RM24,502 RM3,941,795
Apr-25 2024 RM0.02761 RM0.0254 RM0.027614 RM0.027065 RM17,566 RM4,200,976
Apr-24 2024 RM0.026367 RM0.026273 RM0.027258 RM0.026751 RM83,805 RM4,011,908
Apr-23 2024 RM0.026701 RM0.026701 RM0.030814 RM0.028214 RM104,091 RM4,062,767
Apr-22 2024 RM0.02815 RM0.027215 RM0.028706 RM0.02859 RM52,423 RM4,283,199

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.