Market Cap R45.67T -0.78%
Volume 24h R2.39T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.098796 R0.097089 R0.098918 R0.097389 R366,771 R15,032,096
May-05 2024 R0.097315 R0.095886 R0.099742 R0.096037 R314,367 R14,806,832
May-04 2024 R0.095984 R0.095437 R0.097062 R0.095866 R338,841 R14,604,242
May-03 2024 R0.09589 R0.094484 R0.097015 R0.096894 R357,448 R14,589,867
May-02 2024 R0.096945 R0.095179 R0.097069 R0.095179 R368,214 R14,750,440
May-01 2024 R0.095316 R0.094781 R0.097288 R0.096264 R370,640 R14,502,565
Apr-30 2024 R0.095828 R0.095576 R0.11397 R0.095874 R2,440,029 R14,580,444
Apr-29 2024 R0.096154 R0.09587 R0.096678 R0.096471 R454,427 R14,630,110
Apr-28 2024 R0.096439 R0.095792 R0.09663 R0.095973 R432,851 R14,673,447
Apr-27 2024 R0.096059 R0.09593 R0.097457 R0.096526 R369,940 R14,615,704
Apr-26 2024 R0.101079 R0.096902 R0.107715 R0.107702 R95,598 R15,379,449
Apr-25 2024 R0.107725 R0.099103 R0.10774 R0.105599 R68,535 R16,390,679
Apr-24 2024 R0.102877 R0.102508 R0.106352 R0.104376 R326,978 R15,653,004
Apr-23 2024 R0.104181 R0.104181 R0.120227 R0.110082 R406,126 R15,851,437
Apr-22 2024 R0.109833 R0.106185 R0.112003 R0.11155 R204,536 R16,711,484

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.