Market Cap AU$3.78T -0.37%
Volume 24h AU$227.97B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0080964 AU$0.0079565 AU$0.00810638 AU$0.00798113 AU$30,057 AU$1,231,885
May-05 2024 AU$0.00797507 AU$0.0078579 AU$0.00817393 AU$0.00787028 AU$25,762 AU$1,213,425
May-04 2024 AU$0.00786596 AU$0.00782115 AU$0.00795428 AU$0.00785631 AU$27,768 AU$1,196,823
May-03 2024 AU$0.00785822 AU$0.00774299 AU$0.00795048 AU$0.00794057 AU$29,293 AU$1,195,645
May-02 2024 AU$0.0079447 AU$0.00780001 AU$0.00795488 AU$0.00780001 AU$30,175 AU$1,208,804
May-01 2024 AU$0.00781119 AU$0.00776733 AU$0.00797278 AU$0.00788889 AU$30,374 AU$1,188,490
Apr-30 2024 AU$0.00785314 AU$0.00783256 AU$0.00933993 AU$0.00785698 AU$199,961 AU$1,194,872
Apr-29 2024 AU$0.00787989 AU$0.0078566 AU$0.00792281 AU$0.00790586 AU$37,240 AU$1,198,943
Apr-28 2024 AU$0.00790322 AU$0.0078502 AU$0.00791892 AU$0.00786504 AU$35,472 AU$1,202,494
Apr-27 2024 AU$0.00787212 AU$0.00786152 AU$0.00798666 AU$0.00791036 AU$30,317 AU$1,197,762
Apr-26 2024 AU$0.00828348 AU$0.00794115 AU$0.00882734 AU$0.00882622 AU$7,834 AU$1,260,351
Apr-25 2024 AU$0.00882814 AU$0.00812159 AU$0.00882934 AU$0.00865387 AU$5,616 AU$1,343,222
Apr-24 2024 AU$0.00843082 AU$0.00840063 AU$0.00871565 AU$0.00855366 AU$26,796 AU$1,282,769
Apr-23 2024 AU$0.0085377 AU$0.0085377 AU$0.00985267 AU$0.00902127 AU$33,282 AU$1,299,031
Apr-22 2024 AU$0.00900092 AU$0.00870193 AU$0.0091787 AU$0.00914163 AU$16,762 AU$1,369,512

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.