Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Solrise Finance SLRS

Solrise Finance (SLRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00889555 NZ$0.00874184 NZ$0.00890651 NZ$0.0087689 NZ$33,024 NZ$1,353,478
May-05 2024 NZ$0.00876225 NZ$0.00863351 NZ$0.00898073 NZ$0.00864711 NZ$28,305 NZ$1,333,195
May-04 2024 NZ$0.00864236 NZ$0.00859313 NZ$0.0087394 NZ$0.00863176 NZ$30,509 NZ$1,314,954
May-03 2024 NZ$0.00863385 NZ$0.00850726 NZ$0.00873523 NZ$0.00872433 NZ$32,184 NZ$1,313,660
May-02 2024 NZ$0.00872888 NZ$0.00856991 NZ$0.00874006 NZ$0.00856991 NZ$33,154 NZ$1,328,118
May-01 2024 NZ$0.00858219 NZ$0.008534 NZ$0.00875973 NZ$0.00866756 NZ$33,372 NZ$1,305,799
Apr-30 2024 NZ$0.00862828 NZ$0.00860567 NZ$0.010261 NZ$0.0086325 NZ$219,698 NZ$1,312,811
Apr-29 2024 NZ$0.00865767 NZ$0.00863208 NZ$0.00870483 NZ$0.0086862 NZ$40,916 NZ$1,317,283
Apr-28 2024 NZ$0.0086833 NZ$0.00862504 NZ$0.00870055 NZ$0.00864135 NZ$38,974 NZ$1,321,185
Apr-27 2024 NZ$0.00864913 NZ$0.00863749 NZ$0.00877498 NZ$0.00869114 NZ$33,309 NZ$1,315,986
Apr-26 2024 NZ$0.0091011 NZ$0.00872498 NZ$0.00969864 NZ$0.0096974 NZ$8,608 NZ$1,384,753
Apr-25 2024 NZ$0.00969951 NZ$0.00892322 NZ$0.00970083 NZ$0.00950805 NZ$6,171 NZ$1,475,803
Apr-24 2024 NZ$0.00926298 NZ$0.00922981 NZ$0.00957593 NZ$0.00939794 NZ$29,441 NZ$1,409,384
Apr-23 2024 NZ$0.0093804 NZ$0.0093804 NZ$0.010825 NZ$0.00991171 NZ$36,567 NZ$1,427,251
Apr-22 2024 NZ$0.00988935 NZ$0.00956084 NZ$0.010084 NZ$0.010043 NZ$18,416 NZ$1,504,689

Historical and market price analysis of Solrise Finance (SLRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1035 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.