Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.2360 NZ$1.1757 NZ$1.4173 NZ$1.4173 NZ$229,542 NZ$47,509,056
May-05 2024 NZ$1.3930 NZ$1.3729 NZ$1.5043 NZ$1.4152 NZ$238,852 NZ$53,543,022
May-04 2024 NZ$1.4257 NZ$1.3979 NZ$1.5288 NZ$1.4046 NZ$126,754 NZ$54,802,270
May-03 2024 NZ$1.4125 NZ$1.3822 NZ$1.6135 NZ$1.6135 NZ$129,076 NZ$54,295,343
May-02 2024 NZ$1.6318 NZ$1.4724 NZ$1.6318 NZ$1.5121 NZ$86,248 NZ$62,560,982
May-01 2024 NZ$1.4438 NZ$1.3948 NZ$1.4988 NZ$1.4988 NZ$74,755 NZ$55,353,766
Apr-30 2024 NZ$1.4977 NZ$1.4271 NZ$1.5820 NZ$1.5820 NZ$119,287 NZ$57,419,157
Apr-29 2024 NZ$1.6096 NZ$1.5306 NZ$1.7880 NZ$1.7463 NZ$61,366 NZ$61,707,341
Apr-28 2024 NZ$1.8023 NZ$1.5692 NZ$1.9679 NZ$1.6709 NZ$108,267 NZ$69,095,199
Apr-27 2024 NZ$1.6466 NZ$1.5782 NZ$2.0260 NZ$1.6797 NZ$164,486 NZ$63,127,252
Apr-26 2024 NZ$1.6980 NZ$1.6980 NZ$2.0040 NZ$1.9476 NZ$72,149 NZ$65,096,116
Apr-25 2024 NZ$1.8118 NZ$1.5870 NZ$2.4394 NZ$1.5985 NZ$210,789 NZ$69,460,274
Apr-24 2024 NZ$1.6310 NZ$1.6178 NZ$2.0657 NZ$1.9595 NZ$79,667 NZ$62,528,618
Apr-23 2024 NZ$1.8563 NZ$1.4880 NZ$2.0640 NZ$1.6087 NZ$214,934 NZ$71,165,930
Apr-22 2024 NZ$1.5889 NZ$1.5407 NZ$1.6142 NZ$1.5407 NZ$74,252 NZ$60,914,300

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.