Market Cap CL$2,287.13T -0.81%
Volume 24h CL$117.17T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$695.15 CL$661.26 CL$797.13 CL$797.13 CL$129,097,097 CL$26,719,649,157
May-05 2024 CL$783.44 CL$772.17 CL$846.05 CL$795.93 CL$134,332,912 CL$30,113,222,164
May-04 2024 CL$801.87 CL$786.20 CL$859.86 CL$789.99 CL$71,287,813 CL$30,821,437,663
May-03 2024 CL$794.45 CL$777.40 CL$907.49 CL$907.49 CL$72,593,791 CL$30,536,335,995
May-02 2024 CL$917.78 CL$828.10 CL$917.78 CL$850.44 CL$48,506,972 CL$35,185,028,446
May-01 2024 CL$812.05 CL$784.45 CL$842.95 CL$842.95 CL$42,043,222 CL$31,131,605,869
Apr-30 2024 CL$842.35 CL$802.62 CL$889.74 CL$889.74 CL$67,088,414 CL$32,293,205,902
Apr-29 2024 CL$905.26 CL$860.85 CL$1,005.60 CL$982.15 CL$34,513,109 CL$34,704,930,875
Apr-28 2024 CL$1,013.64 CL$882.56 CL$1,106.81 CL$939.77 CL$60,890,892 CL$38,859,948,230
Apr-27 2024 CL$926.09 CL$887.64 CL$1,139.46 CL$944.73 CL$92,508,674 CL$35,503,505,404
Apr-26 2024 CL$954.98 CL$954.98 CL$1,127.12 CL$1,095.39 CL$40,577,580 CL$36,610,817,271
Apr-25 2024 CL$1,019.00 CL$892.55 CL$1,371.97 CL$899.02 CL$118,550,102 CL$39,065,271,014
Apr-24 2024 CL$917.31 CL$909.92 CL$1,161.78 CL$1,102.09 CL$44,805,615 CL$35,166,826,185
Apr-23 2024 CL$1,044.02 CL$836.87 CL$1,160.84 CL$904.78 CL$120,881,136 CL$40,024,551,678
Apr-22 2024 CL$893.63 CL$866.55 CL$907.85 CL$866.55 CL$41,760,333 CL$34,258,915,263

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.