Market Cap Rp39,635.19T -0.98%
Volume 24h Rp2,452.94T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 29 Seconds ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp11,919.73 Rp11,338.49 Rp13,668.20 Rp13,668.20 Rp2,213,596,713 Rp458,155,364,715
May-05 2024 Rp13,433.61 Rp13,240.29 Rp14,507.09 Rp13,647.66 Rp2,303,373,963 Rp516,344,140,686
May-04 2024 Rp13,749.55 Rp13,480.79 Rp14,743.93 Rp13,545.87 Rp1,222,354,902 Rp528,487,740,628
May-03 2024 Rp13,622.37 Rp13,330.02 Rp15,560.55 Rp15,560.55 Rp1,244,748,188 Rp523,599,171,256
May-02 2024 Rp15,737.11 Rp14,199.38 Rp15,737.11 Rp14,582.38 Rp831,737,329 Rp603,309,176,915
May-01 2024 Rp13,924.14 Rp13,450.90 Rp14,453.96 Rp14,453.96 Rp720,904,967 Rp533,806,119,888
Apr-30 2024 Rp14,443.69 Rp13,762.43 Rp15,256.27 Rp15,256.27 Rp1,150,348,824 Rp553,723,794,833
Apr-29 2024 Rp15,522.38 Rp14,760.83 Rp17,242.86 Rp16,840.82 Rp591,787,940 Rp595,077,059,918
Apr-28 2024 Rp17,380.78 Rp15,133.12 Rp18,978.21 Rp16,114.07 Rp1,044,081,407 Rp666,322,138,045
Apr-27 2024 Rp15,879.55 Rp15,220.30 Rp19,538.21 Rp16,199.15 Rp1,586,223,870 Rp608,770,024,320
Apr-26 2024 Rp16,374.82 Rp16,374.82 Rp19,326.47 Rp18,782.50 Rp695,773,954 Rp627,756,833,204
Apr-25 2024 Rp17,472.61 Rp15,304.45 Rp23,524.86 Rp15,415.44 Rp2,032,749,943 Rp669,842,758,190
Apr-24 2024 Rp15,728.97 Rp15,602.22 Rp19,920.81 Rp18,897.40 Rp768,271,057 Rp602,997,067,144
Apr-23 2024 Rp17,901.67 Rp14,349.69 Rp19,904.65 Rp15,514.05 Rp2,072,719,619 Rp686,291,311,825
Apr-22 2024 Rp15,322.89 Rp14,858.63 Rp15,566.84 Rp14,858.63 Rp716,054,334 Rp587,429,338,051

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.