Market Cap AR$2,190.73T -0.45%
Volume 24h AR$133.17T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$653.62 AR$621.75 AR$749.50 AR$749.50 AR$121,384,304 AR$25,123,307,075
May-05 2024 AR$736.64 AR$726.04 AR$795.50 AR$748.38 AR$126,307,309 AR$28,314,134,029
May-04 2024 AR$753.96 AR$739.22 AR$808.49 AR$742.79 AR$67,028,785 AR$28,980,037,812
May-03 2024 AR$746.99 AR$730.96 AR$853.27 AR$853.27 AR$68,256,739 AR$28,711,969,294
May-02 2024 AR$862.95 AR$778.63 AR$862.95 AR$799.63 AR$45,608,966 AR$33,082,929,679
May-01 2024 AR$763.54 AR$737.59 AR$792.59 AR$792.59 AR$39,531,387 AR$29,271,675,290
Apr-30 2024 AR$792.03 AR$754.67 AR$836.59 AR$836.59 AR$63,080,276 AR$30,363,876,544
Apr-29 2024 AR$851.18 AR$809.42 AR$945.52 AR$923.47 AR$32,451,154 AR$32,631,515,117
Apr-28 2024 AR$953.08 AR$829.83 AR$1,040.68 AR$883.62 AR$57,253,019 AR$36,538,294,592
Apr-27 2024 AR$870.76 AR$834.61 AR$1,071.39 AR$888.29 AR$86,981,824 AR$33,382,379,509
Apr-26 2024 AR$897.92 AR$897.92 AR$1,059.78 AR$1,029.95 AR$38,153,308 AR$34,423,535,996
Apr-25 2024 AR$958.12 AR$839.23 AR$1,290.00 AR$845.31 AR$111,467,430 AR$36,731,350,546
Apr-24 2024 AR$862.51 AR$855.56 AR$1,092.37 AR$1,036.25 AR$42,128,743 AR$33,065,814,896
Apr-23 2024 AR$981.65 AR$786.87 AR$1,091.48 AR$850.72 AR$113,659,198 AR$37,633,319,825
Apr-22 2024 AR$840.24 AR$814.78 AR$853.62 AR$814.78 AR$39,265,398 AR$32,212,146,318

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.