Market Cap HK$18.97T -1.61%
Volume 24h HK$1.00T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Solend SLND

Solend (SLND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$5.808 HK$5.524 HK$6.660 HK$6.660 HK$1,078,611 HK$223,243,698
May-05 2024 HK$6.545 HK$6.451 HK$7.068 HK$6.650 HK$1,122,357 HK$251,597,132
May-04 2024 HK$6.699 HK$6.568 HK$7.184 HK$6.600 HK$595,612 HK$257,514,300
May-03 2024 HK$6.637 HK$6.495 HK$7.582 HK$7.582 HK$606,524 HK$255,132,264
May-02 2024 HK$7.668 HK$6.918 HK$7.668 HK$7.105 HK$405,278 HK$293,972,269
May-01 2024 HK$6.784 HK$6.554 HK$7.042 HK$7.042 HK$351,273 HK$260,105,767
Apr-30 2024 HK$7.037 HK$6.705 HK$7.433 HK$7.433 HK$560,526 HK$269,810,980
Apr-29 2024 HK$7.563 HK$7.192 HK$8.401 HK$8.205 HK$288,358 HK$289,961,035
Apr-28 2024 HK$8.469 HK$7.373 HK$9.247 HK$7.851 HK$508,746 HK$324,676,365
Apr-27 2024 HK$7.737 HK$7.416 HK$9.520 HK$7.893 HK$772,914 HK$296,633,156
Apr-26 2024 HK$7.978 HK$7.978 HK$9.417 HK$9.152 HK$339,027 HK$305,884,789
Apr-25 2024 HK$8.513 HK$7.457 HK$11.46 HK$7.511 HK$990,491 HK$326,391,845
Apr-24 2024 HK$7.664 HK$7.602 HK$9.706 HK$9.208 HK$374,353 HK$293,820,188
Apr-23 2024 HK$8.722 HK$6.992 HK$9.698 HK$7.559 HK$1,009,967 HK$334,406,672
Apr-22 2024 HK$7.466 HK$7.240 HK$7.585 HK$7.240 HK$348,909 HK$286,234,557

Historical and market price analysis of Solend (SLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 915 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.